Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9.77 | 9.88 | 9.76 | -0.11 | -1.11% | 8.54M | 22/05 | ||
Ameris | 49.53 | 49.74 | 48.98 | -0.15 | -0.30% | 306.22K | 22/05 | ||
Arch Capital | 102.70 | 103.30 | 101.94 | +1.05 | +1.03% | 1.99M | 22/05 | ||
BancFirst | 89.26 | 90.80 | 89.15 | -1.52 | -1.67% | 49.38K | 22/05 | ||
Bank Ozk | 48.01 | 48.56 | 47.85 | -0.32 | -0.66% | 637.89K | 22/05 | ||
Banner | 45.94 | 46.20 | 45.65 | -0.29 | -0.63% | 201.03K | 22/05 | ||
Bgc Group | 8.640 | 8.890 | 8.605 | -0.200 | -2.26% | 2.45M | 22/05 | ||
BOK Financial | 92.96 | 94.58 | 92.05 | -1.47 | -1.56% | 78.93K | 22/05 | ||
Brighthouse Financial | 44.20 | 45.05 | 44.02 | -0.44 | -0.99% | 452.06K | 22/05 | ||
Carlyle Group | 43.71 | 45.09 | 43.68 | -0.68 | -1.53% | 3.49M | 22/05 | ||
Cathay | 37.05 | 37.31 | 36.80 | -0.23 | -0.62% | 263.16K | 22/05 | ||
Cincinnati Financial | 118.82 | 119.61 | 118.47 | +0.23 | +0.19% | 545.99K | 22/05 | ||
City Holding | 102.77 | 103.09 | 102.49 | -0.19 | -0.18% | 37.92K | 22/05 | ||
CME Group | 211.48 | 211.88 | 208.31 | +1.13 | +0.54% | 1.33M | 22/05 | ||
Coinbase Global | 231.51 | 238.77 | 221.21 | +5.73 | +2.54% | 8.86M | 22/05 | ||
Columbia Banking | 19.67 | 20.12 | 19.56 | -0.44 | -2.19% | 1.06M | 22/05 | ||
Columbia Financial | 15.90 | 16.11 | 15.82 | 0.00 | 0.00% | 85.11K | 22/05 | ||
Commerce Bancshares | 56.00 | 57.33 | 55.93 | -0.87 | -1.53% | 316.47K | 22/05 | ||
Credit Acceptance | 486.49 | 494.85 | 483.28 | -6.99 | -1.42% | 44.14K | 22/05 | ||
CVB Financial | 16.75 | 17.07 | 16.67 | -0.31 | -1.82% | 629.60K | 22/05 | ||
East West Bancorp | 74.88 | 76.04 | 74.59 | -1.14 | -1.50% | 487.36K | 22/05 | ||
Eastern Bankshares | 14.05 | 14.18 | 13.99 | -0.10 | -0.71% | 537.55K | 22/05 | ||
Enact Holdings | 31.44 | 31.47 | 31.03 | +0.36 | +1.16% | 187.57K | 22/05 | ||
Enstar | 307.91 | 314.00 | 306.33 | -0.70 | -0.23% | 35.58K | 22/05 | ||
Enterprise Financial | 39.30 | 39.92 | 39.17 | -0.67 | -1.68% | 93.86K | 22/05 | ||
Erie Indemnity | 388.42 | 397.26 | 384.34 | -8.21 | -2.07% | 62.37K | 22/05 | ||
Fifth Third | 37.59 | 38.01 | 37.46 | -0.45 | -1.18% | 1.83M | 22/05 | ||
First Citizens BancShares | 1,780.14 | 1,800.82 | 1,768.79 | +2.73 | +0.15% | 85.48K | 22/05 | ||
First Financial Bancorp | 23.08 | 23.35 | 22.91 | -0.24 | -1.03% | 228.45K | 22/05 | ||
First Financial Bankshares | 30.29 | 31.11 | 30.13 | -0.84 | -2.70% | 409.73K | 22/05 | ||
First Hawaiian | 21.18 | 21.64 | 21.11 | -0.44 | -2.04% | 453.22K | 22/05 | ||
First Interstate BancSystem | 27.76 | 27.84 | 27.53 | -0.13 | -0.47% | 492.48K | 22/05 | ||
First Merchants | 34.31 | 35.09 | 34.27 | -0.84 | -2.39% | 281.02K | 22/05 | ||
FirstCash | 116.76 | 119.38 | 116.21 | -2.59 | -2.17% | 170.58K | 22/05 | ||
Fulton | 17.01 | 17.17 | 17.00 | -0.13 | -0.76% | 1.30M | 22/05 | ||
Futu | 76.59 | 76.99 | 75.20 | -0.17 | -0.22% | 1.13M | 22/05 | ||
Goosehead Insurance | 63.71 | 64.89 | 63.17 | -0.98 | -1.51% | 300.53K | 22/05 | ||
Hamilton Lane | 119.21 | 120.30 | 118.18 | -0.18 | -0.15% | 308.00K | 22/05 | ||
Hancock Whitney | 46.86 | 47.27 | 46.40 | -0.42 | -0.89% | 307.32K | 22/05 | ||
Heartland Financial | 44.47 | 45.30 | 44.40 | -0.74 | -1.64% | 280.44K | 22/05 | ||
Hope Bancorp | 10.61 | 10.75 | 10.55 | -0.09 | -0.84% | 369.71K | 22/05 | ||
Huntington Bancshares | 13.92 | 14.12 | 13.90 | -0.23 | -1.63% | 7.93M | 22/05 | ||
Independent Bank | 54.06 | 54.28 | 52.82 | +0.87 | +1.64% | 469.11K | 22/05 | ||
Independent Bank Group | 46.67 | 47.60 | 46.28 | -0.15 | -0.32% | 532.51K | 22/05 | ||
Inter and Co A | 6.53 | 6.68 | 6.45 | -0.22 | -3.26% | 1.32M | 22/05 | ||
Interactive Brokers | 125.06 | 126.62 | 125.00 | -1.54 | -1.22% | 684.08K | 22/05 | ||
International Bancshares | 58.37 | 60.06 | 58.02 | -1.27 | -2.13% | 188.03K | 22/05 | ||
INTL FCStone | 74.60 | 75.21 | 72.93 | +0.35 | +0.47% | 129.81K | 22/05 | ||
Lakeland Financial | 61.10 | 62.99 | 60.90 | -1.44 | -2.30% | 60.23K | 22/05 | ||
LPL Financial | 272.67 | 273.30 | 268.02 | +3.02 | +1.12% | 538.59K | 22/05 | ||
MarketAxesss | 219.41 | 221.00 | 217.05 | +1.85 | +0.85% | 192.17K | 22/05 | ||
Morningstar | 299.18 | 301.45 | 298.44 | -0.86 | -0.29% | 66.44K | 22/05 | ||
Nasdaq Inc | 62.45 | 62.71 | 62.19 | +0.01 | +0.02% | 1.38M | 22/05 | ||
Navient | 15.25 | 15.48 | 15.23 | -0.22 | -1.42% | 562.48K | 22/05 | ||
NBT Bancorp | 38.08 | 38.63 | 37.88 | -0.31 | -0.81% | 175.76K | 22/05 | ||
NMI Holdings | 33.09 | 33.37 | 31.59 | -0.68 | -2.01% | 491.40K | 22/05 | ||
Northern Trust | 83.90 | 84.77 | 83.47 | -0.70 | -0.83% | 913.12K | 22/05 | ||
Old National Bancorp | 17.08 | 17.33 | 17.01 | -0.24 | -1.39% | 1.48M | 22/05 | ||
Pacific Premier | 23.05 | 23.38 | 22.83 | -0.25 | -1.07% | 326.97K | 22/05 | ||
Pinnacle | 81.52 | 83.11 | 80.92 | -1.50 | -1.81% | 206.38K | 22/05 | ||
Popular | 90.01 | 91.49 | 89.96 | -1.29 | -1.41% | 128.96K | 22/05 | ||
PRA Group Inc | 22.03 | 22.60 | 21.83 | -0.65 | -2.87% | 189.07K | 22/05 | ||
Principal Financial | 83.28 | 83.99 | 82.96 | -0.21 | -0.25% | 645.34K | 22/05 | ||
Qifu Tech DRC | 20.45 | 20.62 | 20.18 | -0.06 | -0.29% | 1.21M | 22/05 | ||
Robinhood Markets | 19.66 | 21.03 | 19.59 | -1.30 | -6.20% | 20.62M | 22/05 | ||
Sandy Spring | 24.07 | 24.16 | 23.85 | -0.01 | -0.04% | 255.88K | 22/05 | ||
Seacoast Banking Florida | 23.84 | 24.09 | 23.43 | -0.23 | -0.96% | 378.79K | 22/05 | ||
SEI | 68.06 | 68.50 | 67.78 | -0.39 | -0.57% | 379.12K | 22/05 | ||
Selective | 97.27 | 97.61 | 96.21 | +0.50 | +0.52% | 179.63K | 22/05 | ||
Simmons First National | 18.00 | 18.20 | 17.82 | -0.18 | -0.99% | 465.17K | 22/05 | ||
SLM | 20.60 | 21.01 | 20.45 | -0.42 | -2.00% | 1.98M | 22/05 | ||
SoFi Technologies | 7.02 | 7.14 | 6.97 | -0.06 | -0.85% | 27.71M | 22/05 | ||
Stepstone | 37.56 | 37.61 | 36.97 | +0.37 | +0.99% | 388.01K | 22/05 | ||
Stock Yards Bancorp | 47.67 | 48.97 | 47.49 | -1.22 | -2.50% | 73.60K | 22/05 | ||
T Rowe | 117.68 | 118.58 | 117.16 | +0.05 | +0.04% | 935.41K | 22/05 | ||
Texas Capital | 59.96 | 60.91 | 59.80 | -1.09 | -1.79% | 261.89K | 22/05 | ||
TFS Financial | 13.14 | 13.25 | 13.06 | -0.13 | -0.98% | 206.70K | 22/05 | ||
The Bancorp | 33.54 | 34.26 | 33.50 | -0.23 | -0.68% | 375.03K | 22/05 | ||
Towne Bank | 27.71 | 27.87 | 27.59 | 0.00 | 0.00% | 265.16K | 22/05 | ||
TPG Inc | 43.08 | 43.59 | 42.62 | -0.33 | -0.76% | 766.15K | 22/05 | ||
Tradeweb Markets | 110.60 | 111.79 | 110.54 | -0.69 | -0.62% | 610.25K | 22/05 | ||
Triumph Bancorp | 75.01 | 76.16 | 74.68 | -0.81 | -1.07% | 152.24K | 22/05 | ||
Trupanion Inc | 29.19 | 31.15 | 29.00 | -0.70 | -2.34% | 548.97K | 22/05 | ||
Trustmark | 30.23 | 30.60 | 30.14 | -0.22 | -0.72% | 150.62K | 22/05 | ||
UMB Financial | 84.38 | 85.60 | 83.92 | -1.22 | -1.43% | 319.66K | 22/05 | ||
United Bankshares | 33.57 | 34.16 | 33.43 | -0.54 | -1.58% | 276.03K | 22/05 | ||
United Community Banks | 26.62 | 26.78 | 26.41 | -0.22 | -0.82% | 493.79K | 22/05 | ||
Upstart | 24.33 | 25.37 | 24.12 | -0.37 | -1.50% | 3.28M | 22/05 | ||
Valley National | 7.66 | 7.76 | 7.59 | -0.08 | -1.03% | 2.17M | 22/05 | ||
Veritex Holdings Inc | 21.27 | 21.76 | 21.11 | -0.42 | -1.94% | 266.78K | 22/05 | ||
Victory Capital | 52.61 | 52.90 | 52.03 | -0.19 | -0.36% | 359.15K | 22/05 | ||
Virtu Financial Inc | 22.35 | 22.83 | 22.29 | -0.34 | -1.50% | 1.14M | 22/05 | ||
WaFd Inc | 28.72 | 28.92 | 28.43 | -0.22 | -0.76% | 367.80K | 22/05 | ||
WesBanco | 28.44 | 29.00 | 28.32 | -0.37 | -1.28% | 234.42K | 22/05 | ||
Willis Towers Watson | 256.36 | 257.43 | 254.80 | +2.47 | +0.97% | 351.87K | 22/05 | ||
Wintrust | 99.19 | 100.33 | 98.42 | -0.95 | -0.95% | 207.01K | 22/05 | ||
WSFS | 44.73 | 45.18 | 44.54 | -0.55 | -1.21% | 186.38K | 22/05 | ||
Xp | 17.99 | 20.13 | 17.95 | -3.46 | -16.13% | 20.93M | 22/05 | ||
Zions | 43.79 | 44.03 | 43.29 | -0.25 | -0.57% | 1.03M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review