Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,941.32 +139.78    +0.83%
12:06:44 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3348
  • Volume: 482,236,572
  • Open: 16,996.38
  • Day's Range: 16,842.69 - 16,996.38
Nasdaq 16,941.32 +139.78 +0.83%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Plus Therapeutics2.1722.1802.146-0.008-0.38%1.68K10:48:58 
 Plutonian Acquisition7.037.907.00-0.86-10.90%3.50K10:32:48 
 Pmv Pharma2.0902.1232.060-0.030-1.42%37.61K12:01:32 
 Podcastone1.8651.8651.830+0.075+4.17%0.53K11:02:22 
 POET Technologies2.032.151.98-0.10-4.69%324.75K12:05:13 
 Polar Power0.51000.51980.4800-0.0250-4.67%104.52K11:45:13 
 Polestar Automotive Holding A0.8790.9400.738-0.044-4.75%18.85M12:06:42 
 PolyPid4.65484.65484.54000.00000.00%022/05 
 Ponce Financial9.139.289.12-0.17-1.83%7.06K11:41:09 
 Pono Capital Two14.0014.8014.000.000.00%0.42K11:22:28 
 Pool362.94367.54357.54-4.66-1.27%120.48K11:54:47 
 Pop Culture Group1.49961.59001.4400-0.0804-5.09%64.24K12:01:24 
 Popular89.6190.3289.14-0.40-0.44%27.28K12:00:09 
 Porch Group2.4252.4802.360+0.015+0.62%214.14K12:06:58 
 Portage Biotech Inc0.26470.27200.2540+0.0112+4.42%60.76K11:25:22 
 Portillo's9.8210.179.82-0.28-2.72%483.42K12:05:49 
 Poseida3.0203.0652.970-0.040-1.31%144.24K12:06:29 
 Potbelly Co8.4658.6508.400-0.085-0.99%46.17K12:04:27 
 PotlatchDeltic43.1743.6442.85-0.50-1.15%160.53K11:55:46 
 Powell Industries195.44201.20186.26+0.75+0.39%237.86K12:04:30 
 Power Integrations77.2279.0076.80-1.00-1.27%82.17K12:05:51 
 PowerUp Acquisition11.8011.8011.30+0.34+2.97%0.82K09:41:28 
 PRA Group Inc22.2722.7421.76+0.24+1.09%42.84K12:05:58 
 Prairie Operating12.1912.3811.87-0.16-1.30%15.40K11:56:29 
 Praxis Precision41.9743.3339.57-0.58-1.36%187.22K12:04:10 
 Precigen1.3951.4101.360+0.015+1.09%312.64K12:06:35 
 Precipio6.0756.0756.0600.0000.00%022/05 
 Precision BioSciences13.000013.180012.8515-0.0800-0.61%12.35K11:44:46 
 Precision Optics6.66.66.6-0.0-0.60%1.40K12:05:17 
 Predictive Oncology1.58001.64001.5636-0.0400-2.47%9.88K11:38:01 
 Preferred Bank77.0377.8576.80-0.61-0.78%6.93K11:55:41 
 Preformed Line127.56128.13124.80-1.52-1.18%9.30K12:02:38 
 Prelude4.0604.3503.890-0.060-1.46%19.08K11:49:16 
 Premier Financial20.4920.8620.42-0.29-1.40%15.01K12:01:25 
 Premier Inc19.1519.3519.05-0.18-0.91%260.16K12:05:27 
 Prenetics Global5.84005.91005.8400+0.0400+0.69%423.0012:01:17 
 Presidio Property0.85990.85990.8550+0.0099+1.16%4.99K11:49:30 
 Prestige Wealth1.1401.1501.050+0.080+7.55%6.73K09:59:59 
 Presto Automation0.18080.19370.1808-0.0292-13.90%623.10K12:03:03 
 PriceSmart83.6984.5783.58-0.88-1.04%13.39K11:56:13 
 Prime Medicine7.1957.5306.936-0.255-3.42%454.19K12:06:18 
 Primech Holdings0.60670.62150.5924-0.0403-6.23%57.38K12:06:30 
 PrimeEnergy112.96112.96112.500.000.00%022/05 
 Primis Financial10.7810.8310.74-0.04-0.37%9.83K11:42:05 
 Principal Financial82.5983.1582.29-0.69-0.83%201.24K12:05:33 
 Priority Tech3.9454.0293.355+0.505+14.68%404.38K12:05:49 
 Privia Health Group16.3416.5516.01-0.10-0.61%353.71K12:05:58 
 Pro-Dex19.3719.3719.37-0.28-1.42%1.19K10:12:20 
 Procaps2.8692.9402.646+0.109+3.94%2.20K11:28:58 
 Procept Biorobotics68.2268.3666.60+1.16+1.73%114.72K12:02:17 
 Processa Pharmaceuticals1.80031.86001.8003-0.0397-2.16%13.89K12:00:23 
 Professional Diversity0.66830.72000.6600-0.0420-5.91%43.49K11:26:25 
 Proficient Auto Logistics15.0515.0514.79+0.13+0.87%24.82K12:01:55 
 Profire Ene1.58001.58001.4500+0.1450+10.10%281.52K12:05:30 
 Profound Medical7.868.017.86-0.08-1.01%8.65K10:35:00 
 Profrac Holding9.379.649.28-0.10-1.06%244.59K12:06:39 
 Progress50.9151.2950.75-0.41-0.80%30.20K12:04:49 
 Progyny27.0927.8926.92+0.35+1.31%502.02K12:06:28 
 Project Energy Reimagined Acquisition8.808.828.800.000.00%022/05 
 ProKidney3.5103.6953.420-0.110-3.04%356.84K12:06:16 
 ProMIS Neurosciences1.6371.7601.600-0.044-2.59%6.84K12:06:35 
 ProPhase Labs4.9805.4504.980-0.180-3.49%69.06K12:06:36 
 ProQR Therapeutics NV1.9151.9601.880-0.025-1.29%29.50K11:58:42 
 Protagenic Therapeutics1.6101.8461.360-0.150-8.52%65.60K11:52:43 
 Protagonist Therapeutics31.6831.9331.12-0.03-0.09%50.54K11:59:35 
 Protara Therapeutics2.8612.9802.810-0.129-4.31%132.64K12:01:15 
 Prothena20.6821.6620.58-0.91-4.21%75.37K12:04:19 
 Provident12.8812.9012.52+0.28+2.19%1.86K11:11:04 
 Provident Bancorp Inc9.369.499.36+0.01+0.11%9.39K11:55:41 
 Psychemedics2.6152.6152.471+0.035+1.36%4.81K09:54:09 
 Psyence Biomedical0.83990.86000.8017-0.0273-3.15%79.83K11:55:09 
 PTC183.79185.00182.20+0.03+0.02%131.99K12:06:35 
 PTC Therapeutics38.1938.6337.56-0.46-1.18%144.67K12:06:20 
 Pubmatic 23.0423.2922.83-0.04-0.17%96.95K12:00:29 
 Pulmatrix1.91601.96501.8310-0.0440-2.24%18.11K12:05:43 
 Pulmonx8.578.958.52-0.38-4.25%41.17K12:05:30 
 Pulse Biosciences11.3711.9311.23-0.57-4.82%85.52K12:03:08 
 Puma Biotech4.1504.2304.060-0.080-1.89%80.61K12:04:52 
 Pure Cycle9.269.309.21-0.08-0.80%7.92K11:57:03 
 Purecycle Technologies Holdings5.165.395.10-0.21-3.91%311.93K12:06:34 
 PureTech Health30.4530.4529.870.000.00%022/05 
 Purple Biotech ADR0.7680.8400.661+0.088+12.88%348.94K12:06:32 
 Purple Innovation1.3051.3601.274-0.035-2.61%247.33K12:06:45 
 Pyxis Oncology3.8703.9203.800-0.030-0.77%66.01K12:04:27 
 Pyxis Tankers Inc5.08505.17005.0000-0.1050-2.02%17.03K11:55:09 
 Q32 Bio29.25029.73028.990-0.510-1.71%5.52K12:05:39 
 QCR58.6558.8658.49-0.51-0.86%8.60K12:06:15 
 Qifu Tech DRC20.2020.5520.16-0.25-1.20%470.06K12:06:48 
 Qilian International Holding Group0.58000.61900.5400-0.0400-6.45%24.94K11:41:11 
 Qomolangma Acquisition10.8810.8910.880.000.00%017/05 
 Qorvo Inc97.66100.0097.13-1.89-1.90%346.99K12:06:22 
 QT Imaging Holdings0.86500.91000.8650-0.0250-2.81%20.56K11:36:48 
 Quadro Acquisition One11.02011.02011.020-0.020-0.18%2.50K11:53:19 
 Qualcomm204.96207.95202.51+2.03+1.00%6.81M12:06:26 
 Qualigen Therapeutics0.3000.3000.273+0.017+6.12%102.53K12:01:56 
 Qualys147.00147.37145.16+1.69+1.16%104.63K12:05:00 
 QuantaSing ADR2.4502.5202.230+0.200+8.89%31.00K12:04:44 
 Quanterix16.6716.8616.40-0.26-1.54%77.48K12:06:08 
 Quantum0.71650.74100.7100-0.0203-2.76%426.14K12:06:28 
 Quantum0.5040.5400.500-0.006-1.20%54.22K11:41:11 
 QuantumSi1.6911.7701.685-0.069-3.93%144.69K12:06:12 
 Quest Resource9.1609.5669.160-0.100-1.08%7.91K11:24:22 
 Quetta Acquisition10.2910.2910.290.000.00%022/05 
 Quhuo0.5660.5810.557-0.004-0.67%41.67K11:17:27 
 QuickLogic12.12012.48211.885+0.220+1.85%114.05K12:05:59 
 Quidel42.1942.6141.45-0.41-0.96%233.88K12:03:13 
 Quince Therapeutics0.8850.9200.885-0.007-0.82%8.71K11:47:12 
 QuinStreet18.5318.5818.23+0.08+0.43%45.19K11:41:37 
 Quipt Home Medical3.1453.2203.120-0.065-2.02%129.43K12:05:35 
 Quoin Pharmaceuticals DRC0.72500.75050.7250-0.0349-4.59%13.81K12:06:32 
 Qurate Retail A0.65650.69700.6500-0.0157-2.34%3.58M12:06:44 
 Qurate Retail B4.0804.5504.080-0.520-11.30%6.23K10:41:50 
 R1 RCM12.0712.1912.01-0.09-0.74%407.07K12:06:55 
 Rackspace1.9202.0041.915-0.060-3.03%166.65K12:01:12 
 Radcom9.109.349.10-0.13-1.41%12.93K12:00:14 
 Radius Recycling17.6618.2117.62-0.51-2.81%34.03K12:06:11 
 RadNet58.3058.6057.34+0.23+0.39%124.68K12:05:29 
 Radware20.0320.3019.96-0.17-0.84%10.97K12:02:10 
 Rail Vision Unt1.0801.1191.070-0.010-0.92%372.51K12:06:06 
 Rallybio1.6581.7101.640-0.052-3.02%30.46K11:55:35 
 Ramaco Resources11.1311.1710.90+0.12+1.05%2.33K11:53:10 
 Ramaco Resources14.23014.71014.183-0.450-3.07%110.78K12:06:12 
 Rambus57.8160.3656.79-1.49-2.51%511.12K12:06:47 
 Rani Therapeutics Holdings5.105.245.10-0.14-2.67%39.98K11:56:25 
 Rapid Micro Biosystems0.82600.87000.8260+0.0010+0.12%3.24K10:35:45 
 Rapid7 Inc38.0138.6037.63-0.27-0.71%109.64K12:05:55 
 RAPT Therapeutics4.564.744.43-0.07-1.51%104.03K12:01:32 
 Rave Restaurant1.92001.96001.9200-0.0300-1.54%4.28K12:03:18 
 Raytech Holding3.763.853.40+0.24+6.82%64.70K12:06:14 
 RBB Bancorp18.6418.8718.64-0.20-1.06%4.59K12:02:17 
 RCI Hospitality46.1946.9045.86-0.65-1.38%30.31K11:57:21 
 RCM Technologies21.37021.95021.290-0.290-1.34%26.25K11:48:36 
 Reading Int1.7401.7401.6700.0000.00%022/05 
 Reading Int B14.0015.2214.00-0.81-5.47%2.86K09:54:31 
 Real Brokerage4.8554.9004.700+0.065+1.36%281.85K12:06:53 
 Real Good Food0.53980.57000.5398-0.0101-1.84%26.35K12:04:16 
 reAlpha Tech0.98320.99000.9400+0.0415+4.41%169.73K12:01:10 
 Reborn Coffee3.7993.8203.660+0.089+2.40%25.31K11:15:32 
 Recon Technology1.63001.78091.60000.00000.00%43.17K11:28:29 
 Recruiter.Com Group1.84591.99001.7673-0.1041-5.34%16.79K11:55:31 
 Recursion Pharmaceuticals9.099.568.84-0.28-2.94%3.88M12:06:32 
 Red Cat Holdings1.1101.1401.088+0.010+0.91%182.01K12:01:24 
 Red River Bancshares47.2347.2447.230.000.00%022/05 
 Red Robin Gourmet Burgers6.836.866.61-0.02-0.29%55.12K12:06:51 
 Red Rock Resorts48.8549.4148.00-0.06-0.12%145.84K12:06:05 
 Red Violet20.2120.2920.02+0.14+0.70%46.45K11:54:17 
 Redfin6.386.546.28-0.10-1.47%1.05M12:06:52 
 Redhill ADR0.4590.4700.450-0.012-2.45%153.15K11:45:24 
 Redwoods Acquisition5.736.465.72-0.19-3.21%2.59K11:29:01 
 Ree Automotive Holding5.0605.2205.020-0.050-0.98%20.09K11:55:54 
 Regencell Bioscience Holdings5.465.465.450.000.00%022/05 
 Regency Centers60.0060.2659.52-0.33-0.54%213.30K12:06:41 
 Regeneron Pharma991.15991.71975.73+7.35+0.75%74.01K12:03:13 
 Regenxbio Inc15.3215.9115.02-0.15-0.97%52.48K12:06:52 
 Regis5.2055.3605.205+0.015+0.29%4.00K11:26:32 
 Regulus Therapeutics1.94501.98501.8500+0.0250+1.30%86.74K12:04:37 
 Rekor Systems1.5801.6311.580-0.050-3.07%212.06K12:06:39 
 Relay7.407.647.18-0.13-1.73%411.99K12:05:54 
 Reliance Global0.2720.2900.263-0.016-5.59%292.76K12:06:38 
 Relmada Therapeutics3.1303.1303.070+0.040+1.29%11.64K12:05:04 
 Remitly Global13.7213.8013.57-0.02-0.15%408.02K12:06:09 
 Renalytix AI Nas0.40000.43500.4000-0.0398-9.05%339.63K12:06:46 
 Reneo Pharmaceuticals1.8201.8451.795-0.010-0.55%31.75K11:57:31 
 ReNew Energy Global5.9506.0705.900-0.070-1.16%78.28K12:06:04 
 Renovaro Biosciences1.3481.6101.000+0.408+43.35%3.00M12:06:46 
 RenovoRx1.3801.3901.3500.0000.00%8.59K10:17:43 
 Rent the Runway31.3532.6127.00+1.90+6.43%146.09K12:06:22 
 Repare3.2503.3003.150-0.050-1.52%46.98K12:06:11 
 Repay Holdings9.849.999.66+0.02+0.15%38.93K12:05:46 
 Repligen162.53166.46161.18-2.60-1.57%139.12K12:04:29 
 Replimune5.975.975.83+0.04+0.66%111.57K12:06:56 
 Republic Bancorp52.7453.7152.74-1.01-1.88%3.24K11:10:16 
 Research Frontiers1.9001.9501.880-0.030-1.55%38.09K12:01:12 
 Research Solutions2.7102.7602.710-0.040-1.45%12.67K11:54:40 
 Reservoir Media7.9208.0207.890-0.100-1.25%14.46K12:02:04 
 ReShape Lifesciences0.1730.1800.172-0.006-3.13%318.25K12:00:58 
 Resources Connection10.9711.2910.96-0.24-2.14%88.71K12:04:55 
 Retail Opportunity12.3112.4112.25-0.12-0.93%252.84K12:06:30 
 ReTo Eco-Solutions1.54001.70001.4704-0.1600-9.41%62.03K12:06:57 
 Revance The2.8252.9552.730-0.095-3.25%1.16M12:06:19 
 Revelation Biosciences1.9742.0401.910-0.046-2.26%5.26K11:52:26 
 Reviva Pharmaceuticals Holdings1.4651.4801.300+0.015+1.03%224.75K12:06:41 
 Revolution Med39.8440.3639.23+0.07+0.18%481.45K12:06:22 
 Rewalk Robotics4.99005.03904.9900-0.0200-0.40%11.83K11:05:05 
 Reynolds28.8929.1628.86-0.42-1.43%84.81K12:06:47 
 Rezolute3.0603.1202.660+0.250+8.89%766.83K12:03:59 
 RF Acquisition10.9610.9610.960.000.00%022/05 
 RF Industries3.1503.1513.150+0.040+1.29%1.52K11:55:45 
 RGC Resources20.1220.2020.12-0.18-0.89%2.24K10:00:16 
 Rhinebeck8.158.157.96+0.05+0.62%1.73K10:15:55 
 Rhythm Pharma37.6638.0737.24-0.18-0.48%65.72K12:02:12 
 Ribbon Com3.1453.2303.145-0.105-3.23%65.99K12:06:49 
 Richardson Electronics10.82610.87010.735-0.014-0.13%16.49K11:49:35 
 Richmond Mutual Bancorporation12.0012.0012.00+0.09+0.76%0.42K12:06:38 
 Richtech Robotics1.1601.2201.150-0.030-2.52%78.47K12:05:04 
 Rigel0.9090.9360.900-0.013-1.42%267.34K12:05:34 
 Rigetti Computing1.1051.2401.050+0.035+3.27%2.80M12:06:47 
 Rimini Street2.6102.6102.470+0.100+3.98%55.99K12:03:47 
 Riot Platforms10.3110.9810.12-0.48-4.45%8.82M12:06:43 
 Riverview3.9003.9003.900-0.010-0.25%1.03K11:06:47 
 Rivian Automotive10.2210.559.98-0.49-4.53%17.47M12:06:52 
 RMR Group Inc23.4423.7423.41-0.23-0.97%15.74K11:59:19 
 Roadzen3.813.973.75-0.12-3.05%24.20K12:05:21 
 Robinhood Markets19.9019.9419.16+0.24+1.22%8.40M12:06:52 
 Rocket Lab USA4.2754.3804.220-0.065-1.50%2.05M12:06:00 
 Rocket Pharma22.1322.5021.75-0.32-1.40%115.84K12:06:09 
 Rockwell Medical1.83001.83001.7500+0.0200+1.10%146.47K12:06:20 
 Rocky Brands35.0035.3634.60-0.37-1.04%10.34K12:05:22 
 Rocky Mountain Chocolate2.8352.9892.800-0.085-2.91%14.23K11:48:40 
 Roivant Sciences11.16511.29011.115-0.125-1.11%1.48M12:06:56 
 Roku57.5858.3356.60-0.94-1.61%1.61M12:06:54 
 Roma Green Finance0.68510.72000.6711-0.0539-7.29%79.42K11:39:01 
 Root58.6060.4057.19-2.16-3.56%136.47K12:06:18 
 Roper Technologies549.45549.79544.21+2.00+0.37%125.94K12:05:10 
 Ross Stores132.40132.61130.45+0.89+0.68%899.34K12:06:47 
 Roth CH Acquisition V10.9710.9710.930.000.00%022/05 
 Royal Gold128.71130.34128.25-1.74-1.33%83.59K12:06:45 
 Royalty Management Holding0.9901.0300.966-0.010-1.00%11.04K11:51:01 
 Royalty Pharma27.0027.3426.91-0.33-1.21%922.34K12:06:51 
 Rumble7.087.086.90+0.07+0.93%322.32K12:06:47 
 RumbleON5.976.025.77+0.11+1.88%39.45K12:06:11 
 Runway Growth Finance11.9612.0211.87+0.04+0.33%185.83K12:05:02 
 Rush A43.7844.6443.76-0.72-1.62%39.99K12:03:15 
 Rush B40.8341.2340.83-0.39-0.95%2.15K11:58:38 
 Rxsight61.9862.2060.51+0.20+0.33%104.63K12:06:33 
 Ryanair ADR126.03126.81124.60+2.64+2.14%521.66K12:06:47 
 Ryvyl1.31001.37001.2900+0.0050+0.38%4.99K11:37:07 
 S&T Bancorp32.8133.1732.58-0.06-0.18%28.00K12:02:50 
 S&W Seed0.3400.3720.338+0.005+1.46%20.49K11:57:36 
 SAB Biotherapeutics2.3832.8402.360-0.388-13.99%31.87K12:05:20 
 Sabra14.3114.3914.27-0.02-0.10%279.00K12:06:51 
 Sabre Corpo2.8702.9302.860-0.050-1.71%842.31K12:06:35 
 Sacks Parente Golf0.52000.55000.5050-0.0200-3.70%3.46K11:21:55 
 Sadot0.29990.29990.2901+0.0034+1.15%29.21K11:11:40 
 Safe Green Dev0.53550.55000.5200-0.0074-1.36%129.07K12:03:12 
 Safe Green Holdings4.5104.8174.500-0.340-7.01%64.74K12:04:07 
 Safety Insurance77.4377.8577.25-1.11-1.41%7.52K11:39:37 
 Safety Shot1.2851.3101.225+0.055+4.47%237.97K12:06:16 
 Saga Communications19.3019.6519.29+0.01+0.05%4.25K11:21:27 
 SAGE Therapeutics11.9612.0511.72-0.14-1.16%165.85K12:03:11 
 Sagimet Biosciences5.0605.1404.860-0.020-0.39%145.24K12:06:42 
 Saia376.24380.09371.71-1.02-0.27%117.07K12:06:07 
 SAITECH Global0.93000.98760.9300-0.0200-2.11%10.45K11:36:13 
 Salarius Pharmaceuticals0.48800.48800.4641+0.0108+2.26%6.94K11:56:29 
 Sana Biotechnology8.248.318.04-0.03-0.30%409.69K12:06:26 
 Sanara Medtech29.6531.4928.62-0.63-2.08%14.09K12:06:08 
 Sandy Spring23.7224.0723.64-0.35-1.45%57.81K12:03:37 
 Sangamo Therapeutics0.63100.67000.6023-0.0050-0.79%2.22M12:06:44 
 Sangoma Technologies5.1305.1305.130+0.030+0.59%1.87K11:37:12 
 Sanmina67.8268.5967.33-0.28-0.41%62.40K11:59:47 
 Sanofi ADR48.7449.6148.70-1.63-3.23%1.23M12:04:15 
 Sapiens34.0934.1933.83-0.14-0.41%35.67K12:01:12 
 Sarepta128.15129.51127.14-0.16-0.12%270.04K12:06:19 
 Satellogic V1.1901.3201.080-0.200-14.39%108.15K12:03:10 
 Savara4.27504.38934.1700-0.0550-1.27%389.72K12:06:05 
 Saverone 2014 ADR0.55980.55990.5089-0.0202-3.48%43.30K11:26:39 
 SB Financial14.2014.3013.850.000.00%022/05 
 SBA Communications192.01193.52191.15-1.77-0.91%154.30K12:06:14 
 ScanSource50.2650.6849.84-0.36-0.71%35.97K12:05:33 
 SCHMID NV3.984.173.90+0.13+3.38%18.19K12:00:35 
 Scholar Rock11.3111.8011.10-0.40-3.42%204.97K12:06:37 
 Scholastic36.9937.0936.65-0.14-0.38%41.03K12:00:17 
 Schrodinger22.2222.7522.10-0.43-1.90%146.96K12:05:41 
 Science Applications137.48138.00137.02+0.19+0.14%37.40K12:02:49 
 Scienjoy Holding0.9701.0100.970+0.030+3.18%4.63K11:34:03 
 Scilex Holding1.0851.1251.060-0.065-5.65%268.63K12:06:49 
 Scinai3.6003.7703.525+0.090+2.56%6.92K12:01:52 
 Scisparc1.1300001.1800001.130000-0.050000-4.24%27.81K12:03:45 
 Scpharmaceuticals3.4253.6003.240-0.115-3.25%246.72K12:06:45 
 Scworx1.95011.95011.9100+0.0501+2.64%2.54K12:03:12 
 Scynexis Inc2.2992.5102.200-0.231-9.12%342.22K12:01:22 
 Seacoast Banking Florida23.6623.9723.59-0.19-0.78%94.63K12:04:24 
 Seagate95.2496.7394.88+0.57+0.60%624.11K12:06:51 
 Sealsq1.0411.0701.030-0.009-0.90%110.37K11:59:43 
 Seanergy Maritime12.120012.490012.0400-0.1300-1.06%78.71K12:03:50 
 SeaStar Medical Holding0.3830.4090.373-0.022-5.41%634.87K12:04:44 
 Secureworks6.006.065.98+0.02+0.25%4.29K11:53:57 
 Security National Financial8.0808.3508.080-0.200-2.42%32.10K12:00:12 
 Seelos Therapeutics1.4501.5201.4000.0000.00%32.67K12:06:09 
 Seer2.0452.0501.970+0.025+1.24%510.40K12:05:46 
 SEI68.4168.5167.85+0.35+0.51%111.53K12:05:16 
 Selective96.5898.1195.69-0.69-0.71%69.94K12:06:25 
 Selina0.10860.12220.1014+0.0001+0.09%24.45M12:06:42 
 Sellas Life Sciences1.3901.4701.340-0.040-2.80%436.25K12:05:11 
 SemiLEDS1.4591.4601.430+0.019+1.32%1.90K11:33:06 
 Semilux1.9002.0001.880+0.010+0.55%10.91K12:06:32 
 Semler Scientifc22.92023.34022.608-0.430-1.84%17.32K12:06:26 
 Semtech40.0540.9639.27+0.17+0.43%375.41K12:06:26 
 Seneca Foods A59.9960.8759.99-0.47-0.78%3.59K11:30:00 
 Seneca Foods B60.0162.8559.39-2.29-3.68%5.90K09:56:44 
 SenesTech0.72990.74770.6969-0.0701-8.76%89.23K12:04:32 
 Senmiao Tech0.82810.82810.8281-0.0519-5.90%0.17K11:26:04 
 Sensei Biotherapeutics1.36991.40101.2700+0.0099+0.73%196.43K12:05:20 
 Senstar Technologies1.5451.5661.490+0.055+3.69%15.36K12:03:09 
 Sensus Health6.0106.0105.757+0.180+3.09%60.97K12:04:17 
 Sentage Holdings1.8841.9081.860+0.014+0.73%3.05K11:57:28 
 Senti Biosciences0.36900.36900.3401+0.0047+1.29%114.78K11:58:26 
 SEP Acquisition8.709.658.70-0.30-3.33%11.52K11:16:39 
 Sera Prognostics8.158.228.02-0.06-0.67%19.65K12:03:03 
 Seres Therapeutics Inc0.94230.97490.9171+0.0050+0.53%842.47K12:04:41 
 Serve Robotics2.892.972.80-0.03-1.03%106.62K12:03:30 
 Service Properties5.455.525.380.000.00%429.30K12:05:54 
 Seven Hills Realty Trust12.6212.8512.56+0.10+0.76%8.05K12:05:40 
 Sezzle65.3570.0065.00-2.69-3.95%11.05K11:41:15 
 Shapeways Holdings1.1201.1601.120-0.040-3.44%2.26K11:35:26 
 Sharecare0.8320.8800.809-0.030-3.42%801.59K12:06:28 
 Sharplink Gaming1.0201.0601.000+0.040+4.08%4.06K11:03:34 
 Sharps Technology0.21630.27000.2050-0.0420-16.26%6.24M12:06:41 
 Shattuck Labs7.607.657.22-0.03-0.39%96.92K12:02:00 
 Shenandoah17.8117.9617.61-0.03-0.17%37.59K12:00:02 
 SHENGFENG DEVELOPMENT1.9701.9701.868+0.040+2.07%11.36K12:01:01 
 SHF Holdings0.75000.77000.7500-0.0199-2.58%34.15K11:29:58 
 ShiftPixy1.6911.7251.660-0.060-3.40%17.89K11:12:19 
 Shimmick1.5001.5401.471-0.060-3.85%28.53K11:41:52 
 Shineco1.2101.2401.170+0.040+3.42%111.43K12:02:51 
 SHL Telemedicine ADR5.595.615.590.000.00%022/05 
 Shoals Technologies Group7.587.727.48-0.07-0.85%2.73M12:06:48 
 Shockwave Medical334.17334.21334.10+0.16+0.05%551.21K12:05:53 
 Shoe Carnival36.1836.1834.01+1.78+5.17%158.91K12:04:01 
 Shore Bancshares11.4111.5111.37-0.12-1.04%13.79K11:56:29 
 Shuttle Pharmaceuticals0.43060.43070.4201+0.0130+3.11%6.28K10:00:46 
 Shyft Group Inc12.4312.6812.33-0.25-1.97%99.36K12:04:37 
 Si-Bone13.7313.9813.68-0.31-2.17%73.76K12:06:09 
 Sidus Space3.06013.15003.0100-0.0699-2.23%57.77K11:59:48 
 Siebert2.3002.3512.260-0.080-3.36%18.26K11:35:23 
 Sierra Bancorp21.6221.6221.17-0.06-0.26%2.91K10:04:30 
 Sify1.4251.4801.370-0.005-0.35%115.91K11:57:57 
 SIGA Tech7.4007.5607.325-0.080-1.07%101.54K12:06:54 
 Sight Sciences5.305.315.16+0.05+0.95%52.75K12:04:53 
 Sigma Lithium Resources16.5316.7016.12+0.12+0.73%172.46K12:06:44 
 SigmaTron4.7904.7904.720+0.110+2.35%5.39K11:19:48 
 Silence Therapeutics22.3523.5022.31-0.87-3.75%54.86K12:04:05 
 Silicom16.5316.5316.53-0.17-1.02%0.68K10:05:38 
 Silicon Labs125.60128.83124.46-1.98-1.55%78.30K12:00:42 
 Silicon Motion80.0781.9779.72-0.24-0.30%80.96K12:06:37 
 Silk Road Medical22.5622.7222.23+0.29+1.30%115.00K12:05:25 
 Silo Pharma1.9402.3001.860-0.360-15.65%172.71K12:01:51 
 Silvaco19.0019.5218.92+0.02+0.11%44.22K12:01:56 
 Silver Spike Investment11.2911.3011.29+0.03+0.27%1.41K10:08:35 
 Silvercrest Asset Management Group15.3215.6815.32-0.26-1.67%2.71K11:58:41 
 SilverSun Tech15.60716.07015.500-0.013-0.09%15.39K11:54:50 
 Simmons First National17.7618.0317.67-0.24-1.33%46.87K12:06:27 
 Simply Good Foods37.3237.5137.10-0.18-0.47%71.84K12:05:41 
 Simpple0.68500.76990.6802-0.0038-0.55%52.70K11:59:49 
 Simulations Plus49.8550.9849.14-0.13-0.27%12.91K12:06:23 
 Sinclair13.0013.5612.95-0.44-3.27%136.74K12:05:10 
 Singing Machine1.30001.40001.2601-0.1300-9.09%73.09K11:58:49 
 Singular Genomics Systems0.39100.39100.3650+0.0057+1.48%30.61K11:48:32 
 Singularity Future Tech3.8104.4403.500-0.410-9.72%13.50K11:09:14 
 SINTX Technologies0.08690.11400.0850-0.0057-6.16%73.01M12:06:37 
 Sirius XM2.7452.8002.730-0.055-1.96%13.39M12:06:54 
 Sitime Corp121.04125.93119.14-2.84-2.29%63.62K12:06:26 
 Siyata Mobile1.9402.3001.815-0.330-14.52%1.25M12:05:34 
 SK Growth Opportunities11.0811.0911.080.000.00%022/05 
 Skillful Craftsman0.9801.0500.960-0.030-2.97%127.07K11:44:20 
 Skye Bioscience11.980012.320011.58000.00000.00%022/05 
 Skyward Specialty Insurance35.7136.2135.41-0.25-0.70%40.60K12:02:49 
 Skywater Technology8.018.207.87-0.13-1.60%158.73K12:02:20 
 SkyWest73.9374.7672.87-0.04-0.05%85.72K12:04:43 
 Skyworks91.9894.1191.14-1.45-1.55%432.00K12:06:37 
 SKYX Platforms0.89500.93440.8899-0.0344-3.70%64.43K12:04:57 
 Slam11.05511.08011.0550.0000.00%022/05 
 Sleep Number13.5113.7713.19-0.16-1.13%130.24K12:06:06 
 SLM20.5720.7220.33-0.04-0.17%398.97K12:06:43 
 Smart for Life2.94003.09002.8601-0.0400-1.34%172.33K11:57:08 
 Smart Global19.9820.5919.75-0.19-0.92%179.26K12:05:51 
 Smart Powerr1.0621.1501.040-0.018-1.67%26.26K12:02:04 
 Smart Sand2.1902.3002.190-0.090-3.95%63.47K12:04:58 
 Smart Share Global1.08001.12991.0800-0.0300-2.70%149.66K11:35:29 
 Smith & Wesson16.1016.1015.99+0.08+0.50%56.73K12:06:46 
 Smith Micro Software2.6202.7702.620-0.150-5.42%12.86K11:52:55 
 Smith-Midland Corp36.0438.0135.50-1.39-3.71%31.52K11:54:53 
 SMX Security Matters0.1480.1590.142-0.005-3.33%773.01K12:01:28 
 Snail0.840.860.84-0.02-1.88%3.40K11:01:46 
 Snap One Holdings10.6110.6310.61-0.01-0.09%41.54K12:04:02 
 SNDL Inc2.22022.32002.2100-0.1198-5.12%2.29M12:06:44 
 Snow Lake Resources0.85060.87000.8401+0.0132+1.58%10.94K11:32:06 
 So-Young1.0851.1501.070-0.075-6.47%615.26K12:06:52 
 Sobr Safe0.22420.24000.2200+0.0042+1.91%36.96K11:59:18 
 Society Pass1.8801.8801.810+0.060+3.29%17.32K10:57:42 
 Socket Mobile1.3501.3801.290-0.040-2.88%20.20K12:04:33 
 SoFi Technologies6.927.066.87-0.10-1.35%20.86M12:06:53 
 Sohu.Com12.0112.0911.89-0.05-0.41%8.22K12:03:57 
 Sol Gel Tech0.80980.82940.7800-0.0198-2.39%7.70K11:13:18 
 SolarBank6.116.256.09-0.09-1.37%17.41K12:06:15 
 SolarEdge Technologies Inc49.4152.4049.04-3.42-6.47%1.24M12:06:39 
 SolarMax Technology10.2711.4110.14-1.32-11.39%28.13K12:05:43 
 Soleno Therapeutics42.425042.680041.9300-0.4450-1.04%95.97K12:06:37 
 Solid Biosciences8.2308.4208.200-0.160-1.91%53.08K12:03:35 
 Solid Power1.6751.7401.650-0.045-2.62%1.02M12:06:57 
 Solidion Tech2.1302.2502.050-0.010-0.47%51.09K12:05:00 
 Soligenix Inc0.36120.38760.3612-0.0318-8.09%255.66K12:05:37 
 Solowin4.6343.484.63-34.80-88.26%4.97M12:04:03 
 Soluna Holdings2.5182.7002.470-0.132-4.98%36.99K11:52:24 
 Sonder Holdings3.47003.54003.4600-0.0500-1.42%2.07K12:05:54 
 Sonim Technologies0.51010.51600.5000+0.0001+0.02%51.53K12:04:55 
 Sonnet Biotherapeutics Holdings1.63001.71001.6100-0.0900-5.23%31.92K12:00:12 
 Sono-Tek Corp4.75015.03004.7300-0.0499-1.04%24.55K11:16:37 
 Sonoma Pharma0.1770.1800.164+0.001+0.40%503.83K12:00:08 
 Sonos16.1816.2415.96+0.07+0.43%273.05K12:05:13 
 Sophia Genetics4.7404.9804.690+0.040+0.85%17.59K11:40:06 
 Sotera Health11.3211.3511.05+0.07+0.62%208.98K12:05:40 
 Sotherly Hotels1.3951.4101.390-0.005-0.39%24.02K11:51:35 
 Sound Financial39.3639.3639.350.000.00%022/05 
 Sound Group2.5202.5952.520-0.060-2.32%9.56K11:05:24 
 SoundHound AI5.0305.2104.860-0.040-0.79%18.58M12:06:49 
 SoundThinking15.5415.5414.91+0.60+4.02%33.70K12:03:11 
 South Plains Financial27.2227.7927.22-0.37-1.32%5.49K11:31:45 
 Southern First Bancshares28.2028.2027.78-0.46-1.61%1.09K11:00:27 
 Southern Missouri42.1542.4142.04-0.15-0.35%4.06K11:44:50 
 Southern States Bancshares26.5326.5426.40-0.22-0.82%1.88K11:33:26 
 Southside26.9727.3126.95-0.30-1.08%9.89K11:53:41 
 Sow Good16.0917.3315.92-0.63-3.77%38.15K11:48:29 
 SPAR Group2.36502.40002.2100+0.1550+7.01%133.08K11:55:26 
 Spark I Acquisition10.3210.3210.320.000.00%022/05 
 SpartanNash Co20.7020.7420.50-0.03-0.14%48.56K12:06:31 
 Spectaire Holdings0.36210.37490.3620-0.0064-1.74%18.32K11:32:59 
 Spectral AI1.6301.7101.560-0.050-2.98%237.29K12:05:44 
 Spero Therapeutics1.4801.5101.470-0.025-1.66%61.36K11:59:12 
 Sphere 3D1.1701.2601.130-0.050-4.10%297.02K12:02:12 
 SPI Energy0.6400.6590.577+0.001+0.16%41.84K12:01:01 
 Spok Holdings15.3115.6715.20-0.27-1.76%52.65K12:04:35 
 Sportradar10.4310.7310.41-0.19-1.79%110.90K12:04:32 
 Sportsmans3.1603.2403.150-0.080-2.47%57.17K12:05:28 
 Spring Valley Acquisition II11.0711.0711.05-0.03-0.26%4.45K10:23:39 
 SpringWorks43.6644.6442.58-0.61-1.38%240.73K12:03:24 
 Sprout Social32.4632.8131.79+0.39+1.22%250.62K12:04:41 
 Sprouts Farmers80.2380.9679.39+1.06+1.34%368.55K12:05:56 
 Spruce0.75630.76150.7415+0.0052+0.69%168.82K12:00:37 
 SPS Commerce194.02194.66192.00+1.26+0.65%18.91K11:55:46 
 Spyre Therapeutics33.58036.79033.270-1.970-5.54%135.66K12:05:15 
 SR Bancorp9.229.229.21+0.02+0.22%4.06K10:43:00 
 SRIVARU Holding0.13910.15740.1353+0.0071+5.38%4.78M12:05:33 
 SRM Entertainment1.4201.4801.420-0.060-4.05%22.53K11:59:00 
 SS&Cs62.2562.9862.09-0.73-1.16%341.92K12:06:40 
 SSR Mining5.485.545.38-0.05-0.82%735.89K12:06:20 
 STAAR Surgical43.1643.2241.97+0.61+1.42%77.71K12:06:14 
 Stabilis Solutions4.0304.0694.030+0.020+0.50%0.59K12:04:08 
 Staffing 3600.33660.35060.3111-0.0074-2.15%64.66K11:16:37 
 Stagwell7.0057.1506.980-0.045-0.64%53.96K12:06:48 
 Standard Biotools2.6502.6802.570+0.060+2.32%1.03M12:06:42 
 Star Bulk Carriers26.2726.8826.08+0.70+2.74%1.12M12:05:17 
 Star Equity Holdings0.9000.9000.9000.000-0.01%2.46K10:12:50 
 Star Holdings12.9213.0412.78-0.04-0.31%13.31K11:36:09 
 Starbox Holdings0.19600.19990.1959-0.0021-1.06%19.35K11:30:34 
 Starbucks79.3080.7079.15-1.43-1.77%5.09M12:06:52 
 Steakholder Foods4.2624.3954.192-0.208-4.65%3.07K10:31:02 
 StealthGas7.1907.1906.850+0.330+4.81%80.84K12:03:42 
 Steel Connect11.33711.69611.205-0.453-3.84%4.11K11:47:30 
 Steel Dynamics133.60134.01132.50+0.87+0.66%249.60K12:06:31 
 Stepstone38.4038.4437.40+0.84+2.24%68.94K12:05:55 
 Stericycle45.0345.0644.76+0.10+0.21%70.85K12:06:56 
 Sterling Bancorp5.2505.2815.2500.0000.00%2.51K11:58:30 
 Sterling Check15.6015.7415.48-0.09-0.54%59.41K11:59:24 
 Sterling Construction126.95128.99125.65+0.34+0.27%90.08K12:05:07 
 Steven Madden41.4041.7740.91+0.10+0.24%100.63K12:01:53 
 Stitch Fix2.2452.2702.180+0.015+0.67%279.10K12:06:24 
 Stock Yards Bancorp46.7947.6046.68-0.89-1.86%10.96K11:56:20 
 Stoke Therapeutics15.2715.6414.97-0.54-3.42%156.32K12:04:49 
 StoneCo14.2814.4414.09-0.08-0.56%2.68M12:05:58 
 Stran1.1701.1701.140+0.040+3.54%4.83K10:03:39 
 STRATA Skin Sciences0.36510.38000.3651-0.0159-4.17%6.56K12:06:59 
 Stratasys Ltd9.019.168.90-0.10-1.10%252.08K12:05:28 
 Strategic Education116.17116.17114.84+1.37+1.19%24.47K11:58:55 
 Strattec25.9626.0025.90+0.06+0.22%0.57K11:44:33 
 Stratus24.9624.9624.960.000.00%022/05 
 Streamline0.33500.33500.3310+0.0120+3.72%2.49K09:45:36 
 Stronghold Digital Mining2.9703.0902.900-0.090-2.94%146.84K12:04:09 
 Structure Therapeutics ADR39.2339.9836.41+2.85+7.83%253.94K12:06:24 
 Stryve Foods1.69001.77381.6000-0.0500-2.87%4.73K12:04:04 
 SU Holdings2.5852.8102.551-0.045-1.71%15.05K11:20:13 
 Summit State Bank9.369.729.36-0.03-0.29%3.55K10:33:48 
 Summit Therapeutics PLC4.3154.4304.250-0.075-1.71%531.78K12:05:38 
 Sun Country Airlines Holdings9.9510.189.87-0.21-2.07%90.56K12:04:30 
 SunCar Tech8.1108.3007.740+0.130+1.63%107.67K11:59:57 
 SunOpta Inc.5.235.355.18-0.08-1.42%268.11K12:04:24 
 SunPower2.9003.1702.800-0.230-7.34%6.50M12:06:59 
 Sunrise New Energy0.7680.7700.680+0.023+3.02%4.30K11:36:05 
 Sunrun Inc12.1412.9711.95-0.78-6.04%5.55M12:06:50 
 Sunshine Biopharma0.76100.79840.7510-0.0413-5.15%958.92K12:05:31 
 Super Hi International Holding ADR19.9520.8819.95-0.33-1.63%104.70K12:06:27 
 Super League Enterpris1.2601.3301.260-0.020-1.56%16.16K11:58:53 
 Super Micro Computer898.98972.27866.62+25.71+2.94%6.96M12:06:42 
 Supercom0.19520.20470.1897+0.0052+2.74%1.96M12:02:14 
 Superior Uniform19.2119.3518.90-0.14-0.72%36.01K12:05:19 
 Supernus28.4028.8227.73+0.53+1.90%256.51K12:05:54 
 Surgepays3.9004.0203.880-0.100-2.50%49.93K12:06:27 
 Surgery Partners Inc24.7025.1524.50-0.49-1.95%118.81K12:06:41 
 SurModics34.6035.3634.60-0.67-1.89%6.42K11:46:01 
 Surrozen10.55010.5509.8500.0000.00%022/05 
 Sutro Biopharma4.1604.3384.060-0.100-2.35%220.38K12:03:28 
 Swiftmerge Acquisition10.8510.8510.850.000.00%022/05 
 SWK Holdings17.5717.5717.40+0.15+0.86%1.63K11:10:52 
 Swvl Holdings10.45010.88010.290-0.550-5.00%10.87K11:46:33 
 SYLA Technologies ADR2.5502.5502.450+0.040+1.59%2.16K11:51:34 
 Symbotic42.85043.39242.300+0.070+0.16%175.27K12:05:16 
 Synaptics91.3594.3890.96-1.99-2.13%105.62K12:05:49 
 Synaptogenix4.8104.8104.611+0.050+1.05%14.96K11:25:42 
 Synchronoss10.39010.4949.970-0.150-1.42%14.83K12:05:03 
 Syndax Pharmaceuticals20.3221.2020.12-0.44-2.12%147.18K12:06:07 
 Synlogic1.5901.7001.590-0.010-0.63%73.60K12:00:45 
 Synopsys599.00600.68568.46+25.87+4.51%791.18K12:06:34 
 Syntec Optics Holdings3.2203.3303.215-0.060-1.83%1.35K11:12:01 
 Sypris1.4831.4901.370+0.093+6.72%20.62K11:56:42 
 Syra Health1.3601.3801.310-0.010-0.73%50.75K12:04:07 
 Syros Pharma5.2505.4445.100-0.110-2.05%29.23K12:05:58 
 T Rowe118.34118.44117.01+0.66+0.56%292.19K12:04:24 
 T Stamp0.88480.90860.6349+0.2364+36.46%1.83M12:06:49 
 T-Mobile US165.16165.60164.21-0.34-0.21%1.07M12:06:23 
 T2 Biosystms Inc5.52005.68005.3000-0.1100-1.95%73.89K12:05:22 
 Taboola4.1954.2104.060+0.075+1.82%273.48K12:06:37 
 Tactile Systems12.7413.0612.70-0.19-1.43%50.08K12:04:38 
 Taitron2.9402.9402.920+0.010+0.34%1.91K11:41:37 
 Take-Two153.07154.54151.91+2.47+1.64%931.87K12:06:49 
 Talis Biomedical9.26009.27009.2600+0.0700+0.76%1.15K10:22:23 
 Talkspace2.8102.8302.770+0.050+1.81%327.94K12:05:21 
 Talphera1.04001.04001.0202+0.0200+1.96%7.13K11:58:50 
 Tandem Diabetes Care51.6551.6949.28+0.26+0.51%594.41K12:06:37 
 Tandy Leather4.6904.6904.685-0.010-0.21%1.96K11:23:19 
 Tango Therapeutics7.527.696.64+0.13+1.76%651.74K12:06:27 
 Tantech Holdings Ltd0.66900.77000.6042-0.1309-16.36%457.98K12:05:41 
 Taoping0.7700.8200.770-0.020-2.52%23.20K12:06:29 
 Target Global Acquisition I11.4311.4311.430.000.00%022/05 
 Target Hospitality11.27511.44011.275-0.135-1.18%91.27K12:06:23 
 Tarsus36.1936.4335.06+0.41+1.15%112.84K12:06:09 
 Taskus14.3214.7214.32-0.38-2.59%31.18K12:06:37 
 Tat Techno13.56313.84513.563+0.323+2.44%13.76K12:06:26 
 Taylor Devices52.0652.5149.85+1.50+2.97%11.94K12:06:41 
 Taysha Gene2.9503.0152.940-0.020-0.67%232.77K12:06:25 
 TC Bancshares13.5113.5513.51-0.07-0.51%1.42K11:29:44 
 TC BioPharm Holdings1.13991.17001.1300-0.0201-1.73%60.80K11:56:01 
 TCTM Kids IT Education ADR1.411.451.41-0.07-4.73%6.61K11:21:58 
 TDH Holdings1.2171.2701.200+0.017+1.38%3.33K11:48:29 
 Tech Telecommunication11.9111.9111.910.000.00%022/05 
 Techprecision Corp3.51003.56433.4720+0.0600+1.74%6.65K11:33:38 
 TechTarget30.4730.4729.89+0.07+0.23%21.74K11:43:38 
 Tela Bio6.0106.0505.906+0.030+0.50%11.62K12:00:00 
 Telesat8.038.037.75+0.13+1.64%28.26K12:06:52 
 Telesis Bio3.57004.10003.5700-0.2900-7.51%13.80K12:00:39 
 Telomir Pharmaceuticals5.936.435.60+0.33+5.89%23.84K12:04:30 
 Telos4.0804.3504.012+0.020+0.49%281.90K12:04:37 
 Tempest Therapeutics3.25003.32003.1700-0.0300-0.91%80.33K11:43:39 
 Tenable43.2243.6842.99-0.19-0.44%205.61K12:06:36 
 Tenax Therapeutics3.60003.73143.5600-0.0400-1.10%7.64K11:08:07 
 Tenaya Therapeutics4.4404.4404.290+0.020+0.45%65.66K12:05:11 
 Tenon Medical0.71000.74850.7008-0.0310-4.18%13.59K11:24:56 
 TenX Keane Acquisition11.1711.1711.170.000.00%022/05 
 Teradyne142.66145.64140.47-0.20-0.14%612.86K12:06:41 
 Terawulf2.0602.1902.020-0.100-4.63%6.02M12:06:16 
 Terns Pharmaceuticals6.1206.1405.640+0.190+3.20%223.11K12:06:13 
 Territorial8.418.418.410.000.00%0.67K09:30:01 
 Tesla177.02181.90175.15-3.09-1.72%38.72M12:06:51 
 Tetra Tech218.37221.00217.79-2.03-0.92%55.73K11:56:20 
 Tevogen Bio Holdings0.7590.8050.750-0.018-2.37%102.10K11:46:57 
 Texas Capital59.5260.4059.23-0.44-0.73%64.44K12:04:09 
 Texas Community Bancshares14.0014.0014.00-0.11-0.78%0.65K09:30:01 
 Texas Instruments199.90202.95198.10-2.64-1.30%2.70M12:06:51 
 Texas Roadhouse167.41167.63165.10+0.21+0.13%120.66K12:06:34 
 Tff Pharma2.18002.37002.1700-0.0100-0.46%56.76K11:55:23 
 TFS Financial13.0613.1412.98-0.08-0.61%53.08K12:04:01 
 TG17.5717.7117.30-0.13-0.73%526.05K12:05:55 
 Th International1.1201.1401.1110.0000.00%3.76K11:23:54 
 Tharimmune0.3330.3400.325+0.007+2.09%283.97K11:59:03 
 The Andersons51.0651.9051.02-0.70-1.35%32.84K12:03:48 
 The Bancorp32.9833.8332.98-0.56-1.67%131.81K12:06:33 
 The Cheesecake36.8837.3136.58-0.24-0.63%189.34K12:05:19 
 The Chefs Warehouse38.8239.0838.31-0.08-0.21%41.04K12:05:27 
 The Dixie0.9500.9600.930+0.032+3.49%17.17K11:53:25 
 The Ensign118.59119.09117.95-0.54-0.45%42.41K11:59:50 
 The First Bancshares25.2326.5024.83-0.07-0.28%49.51K12:05:45 
 The Hackett21.4121.8621.36-0.10-0.46%14.44K12:02:36 
 The Hain Celestial7.087.307.07-0.25-3.35%100.52K12:04:57 
 The Intergroup24.0024.6724.00+0.06+0.25%2.77K11:36:43 
 The Joint Corp16.8817.0116.75-0.02-0.12%13.49K11:41:29 
 The Providence Service28.2728.2727.38+0.69+2.50%23.74K12:06:26 
 The Trade Desk94.1696.1993.47-1.16-1.22%829.18K12:06:42 
 The Wendy’s Co17.9618.1017.83+0.09+0.50%1.99M12:06:53 
 The York Water36.7337.6036.62-0.94-2.50%10.56K11:41:27 
 The9 ADR8.74008.80007.9000+0.9700+12.48%68.88K12:06:44 
 TherapeuticsMD2.11002.11002.0600-0.0300-1.40%2.68K12:05:58 
 Theratechnologies1.27001.34991.26010.00000.00%022/05 
 Theravance Biopharma8.689.058.52-0.30-3.34%103.47K12:04:26 
 TheRealReal4.0554.0903.965-0.015-0.37%796.96K12:06:47 
 Thermogenesis Holdings0.5700.6200.570-0.004-0.70%31.79K10:55:31 
 Third Coast Bancshares21.4221.9921.42-0.57-2.59%3.49K11:57:27 
 Third Harmonic Bio14.4814.8014.46-0.45-3.01%8.85K12:04:32 
 Thoughtworks Holding3.0103.0202.930+0.040+1.35%190.29K12:06:42 
 ThredUp2.1192.1252.080+0.009+0.42%121.91K12:01:30 
 Thryv Holdings Inc20.6320.7120.12+0.12+0.59%39.05K12:05:51 
 Thunder Bridge Capital Partners IV10.5910.5910.49+0.08+0.71%10.09K10:25:37 
 Tian Ruixiang Holdings2.8403.0802.720-0.150-5.02%71.98K11:54:09 
 Tigo Energy1.35001.45501.3500-0.1100-7.53%16.38K11:27:01 
 Tile Shop Holdings6.3406.4606.340-0.060-0.94%6.40K11:20:00 
 Tilray1.8641.8901.840+0.004+0.20%6.69M12:06:58 
 Timberland26.1726.4125.660.000.00%022/05 
 Tiptree17.60017.92017.490-0.230-1.29%7.72K12:06:42 
 Titan Machinery19.3921.8219.35-3.77-16.28%553.22K12:06:55 
 Titan Pharma6.71836.71836.6300+0.0783+1.18%402.0010:21:14 
 Tivic Health Systems0.4570.4600.435-0.003-0.72%125.44K12:04:14 
 Tiziana Life Sciences0.7600.8000.740-0.040-5.00%50.58K11:27:08 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
dummey dummey
dummey dummey 13 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
selling opportunity good profit booking selling pressure come TRG 16375
Reply
0 1
Report
anil potdar
anil potdar 27 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
super growth
Reply
0 0
Report
Ed Georges
Ed Georges 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who is buying at that price? really... 100% you will lose a lot of money in short run. buy high sell low)
Reply
7 0
Report
mochamad Khasan
mochamad Khasan 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Again and again 👎🏻👎🏻👎🏻 ,why and why
Reply
1 0
Report
WS TRADES
WS TRADES 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Holding a shot at 738 but how can i trust this bear run...
Reply
0 0
Report
WS TRADES
WS TRADES 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
*short
Reply
0 0
Report
Dream King
Dream King 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
market is bearish into fomc. currently at 18765, it could spike to 18849 to run stops and reverse.
Reply
0 0
Report
Dream King
Dream King 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
most glibal marlets, dow, sp500 are red. NQ too likely turn red.
Reply
2 0
Report
Dream King
Dream King May 22, 2024 12:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
market turned bearish. likely sell off after FOMC
Reply
0 1
Report
dummey dummey
dummey dummey May 22, 2024 11:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
selling pressure come don't hold overnight buying position. selling opportunity TRG 250 to 400 points down this week
Reply
1 0
Report
Kan Go
Kan Go May 22, 2024 11:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nvidia. per 80
Reply
1 0
Report
dumb sheep
DumbCryingSheep May 22, 2024 11:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
are you brain dead ?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email