Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,945.24 +143.69    +0.86%
12:35:18 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3348
  • Volume: 518,581,912
  • Open: 16,996.38
  • Day's Range: 16,842.69 - 16,996.38
Nasdaq 16,945.24 +143.69 +0.86%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Fortress Biotech1.84001.92501.8000-0.0300-1.60%86.33K12:15:20 
 Fortune Rise Acquisition11.2211.2211.22-0.02-0.13%10.05K12:15:36 
 Forward Air11.7212.2111.28-0.53-4.33%662.61K12:35:21 
 Forward Industries0.5489000.5500000.530000+0.018900+3.57%9.04K12:30:30 
 Forza X10.46010.55190.4322+0.0451+10.87%1.24M12:25:20 
 Fossil1.36001.38001.2600-0.0700-4.90%371.12K12:30:12 
 Four Leaf Acquisition10.9010.9010.90+0.01+0.09%14.86K12:26:18 
 Fox Corp A33.1333.2832.66+0.12+0.36%687.41K12:35:33 
 Fox Corp B30.7330.8530.28+0.16+0.51%392.10K12:34:12 
 Fox Factory44.1946.7643.72-2.36-5.06%147.63K12:34:07 
 Fractyl Health7.397.797.39-0.23-3.02%64.21K12:33:39 
 Franklin Electric98.1798.9497.43-0.87-0.88%32.50K12:29:26 
 Franklin Financial26.8029.1626.62+0.31+1.17%3.60K12:35:09 
 Franklin Wireless3.0653.0653.060+0.015+0.49%2.18K11:49:19 
 Freedom76.3176.3374.83+1.32+1.76%45.46K12:31:55 
 Freight Tech0.6800.7120.672-0.020-2.86%64.86K12:29:57 
 Freightcar3.5303.6293.500-0.060-1.67%13.69K12:21:49 
 Freightos2.2702.4452.2700.0000.00%15.06K11:22:00 
 Frequency Electronics9.3259.3619.290-0.105-1.11%3.27K12:34:13 
 Fresh2 DRC0.4100.4510.410-0.050-10.87%14.36K12:00:33 
 Freshpet Inc128.40128.99126.05+3.36+2.69%236.84K12:35:22 
 Freshworks13.5913.8413.48-0.17-1.20%424.72K12:35:34 
 Frontdoor34.8735.3734.48-0.58-1.64%124.96K12:35:02 
 Frontier Communications Parent26.1426.5825.93-0.39-1.47%332.79K12:35:42 
 Frontier Group Holdings5.595.745.50-0.11-1.84%489.92K12:35:46 
 Frp Holdings Ord29.2530.0529.25-0.17-0.58%4.25K12:14:55 
 FS Bancorp33.9934.0033.08+0.91+2.75%6.85K11:28:12 
 FSD Pharma B0.34900.35800.3340+0.0130+3.87%70.14K12:34:41 
 FTAC Emerald Acquisition10.6610.6610.660.000.00%022/05 
 FTAI Aviation82.5382.8480.61+0.64+0.78%152.86K12:35:45 
 FTAI Infra LLC8.748.768.51+0.16+1.86%269.20K12:35:43 
 FTC Solar0.50150.52000.4812-0.0185-3.56%194.94K12:35:32 
 Fuel Tech1.1591.2001.140-0.001-0.05%60.63K12:21:24 
 FuelCell Energy0.8560.9200.805-0.038-4.28%29.71M12:35:21 
 Fulcrum Therapeutics7.6907.7357.535-0.020-0.26%122.81K12:34:34 
 Fulgent Genetics21.3021.3920.97-0.05-0.23%27.92K12:27:35 
 Full House Resorts Inc5.0455.1254.980-0.005-0.10%27.68K12:28:03 
 Fulton16.8017.0516.77-0.21-1.23%150.36K12:34:45 
 Fundamental Global1.2161.3001.216-0.084-6.46%26.25K12:33:30 
 Funko8.298.368.07-0.01-0.12%203.87K12:33:46 
 Fusion Fuel Green1.1851.2201.180-0.015-1.25%27.34K12:27:42 
 Fusion Pharma21.55521.56021.510+0.035+0.16%64.23K12:28:00 
 Futu74.1076.2373.86-2.49-3.25%1.40M12:35:32 
 Future Fintech0.8300.8320.800+0.001+0.08%10.65K12:01:18 
 Futuretech II Acquisition11.1011.1011.10+0.01+0.09%5.00K10:25:09 
 FVCBankcorp11.4011.4111.40+0.22+1.97%1.31K10:08:04 
 G Willi-Food9.529.529.51+0.01+0.11%0.65K12:16:16 
 G-III Apparel28.0128.1327.61+0.11+0.41%198.46K12:32:20 
 G1 Therapeutics4.3104.3304.2100.0000.00%236.86K12:35:43 
 Gaia Inc4.5054.5054.505+0.005+0.11%910.0009:42:16 
 Gain Therapeutics2.5502.5902.410+0.120+4.94%53.14K12:23:00 
 Galapagos ADR27.7928.2027.79-0.41-1.45%38.14K12:31:22 
 Galectin3.1303.1603.060+0.020+0.64%32.12K12:33:53 
 Galecto0.6390.6400.610+0.014+2.30%65.44K12:23:18 
 Galera0.1830.1900.181-0.003-1.62%85.16K12:33:48 
 Galmed Pharma0.3900.4150.385-0.008-1.89%22.26K12:33:16 
 Gambling.com Group7.988.017.91+0.07+0.89%50.60K12:33:42 
 Gamer Pakistan0.22500.27000.2042+0.0054+2.46%521.20K12:29:56 
 GameSquare Holdings1.3601.3801.310+0.010+0.74%118.29K12:24:08 
 Gaming & Leisure Properties45.1845.6045.06-0.49-1.07%184.87K12:34:39 
 Gan1.3301.3401.320-0.030-2.21%48.34K12:32:17 
 Garden Stage7.347.937.18+0.14+1.94%9.30K12:07:39 
 Garrett Motion8.9609.0308.890+0.030+0.34%202.99K12:34:00 
 Gaucho Group Holdings5.1215.5005.120-0.419-7.57%2.56K09:57:59 
 GaxosAI3.703.853.65+0.07+1.90%6.16K12:32:36 
 GCM Grosvenor9.839.889.80-0.06-0.61%11.61K12:32:02 
 GD Culture0.8900.9000.840+0.010+1.14%53.21K12:34:19 
 GDS Holdings7.888.077.62-0.13-1.62%865.53K12:35:18 
 GE HealthCare80.6980.9879.72+0.07+0.09%753.29K12:33:52 
 Gen Digital24.9425.0424.71-0.07-0.26%1.81M12:35:36 
 GEN Restaurant12.2412.9912.10-0.46-3.59%13.24K12:14:36 
 Genasys Inc1.8001.8201.770-0.030-1.64%13.48K12:32:13 
 GeneDx Holdings20.0020.5019.16+0.01+0.05%105.17K12:35:04 
 Genelux4.7905.5304.720-0.070-1.44%166.88K12:33:06 
 Genenta Science ADR3.3003.3003.300+0.060+1.85%3.07K09:30:01 
 Generation4.5834.6004.560+0.013+0.28%5.62K12:28:13 
 Generation Asia I Acquisition11.1211.1211.120.000.00%022/05 
 Generation Bio3.3453.4103.307-0.025-0.74%32.26K12:12:10 
 Generations Bancorp NY10.5010.5010.50+0.10+0.96%1.02K09:30:00 
 Genetic Technologies2.2552.3302.200-0.035-1.53%7.57K12:30:55 
 Genfit4.6984.7004.420+0.208+4.63%25.44K11:44:03 
 Genmab AS29.3929.9629.30-0.42-1.41%128.40K12:32:30 
 Genprex2.3052.4002.290-0.075-3.15%20.97K11:50:22 
 Gentex34.1034.3734.02-0.20-0.58%243.60K12:35:04 
 Gentherm48.8149.2648.26-0.05-0.10%54.18K12:27:57 
 Geospace10.14510.2309.930+0.225+2.27%21.27K12:33:04 
 GeoVax Labs1.96002.06931.7700+0.0950+5.09%465.34K12:34:07 
 German American Bancorp32.5933.1532.57-0.57-1.73%10.87K12:15:14 
 Geron3.59003.68003.5800-0.0700-1.91%2.30M12:35:32 
 Gevo0.6910.7100.680-0.019-2.66%823.57K12:35:35 
 GH Research12.8212.8212.45+0.12+0.94%6.38K11:32:52 
 Gibraltar Industries72.1173.5971.68-1.40-1.90%53.81K12:32:11 
 Giga Media Ltd1.3701.3701.3400.0000.00%5.41K11:38:44 
 GigaCloud Technology32.4532.4630.21+2.62+8.78%2.35M12:34:56 
 Gilat5.2705.2905.230-0.020-0.38%33.04K12:31:25 
 Gilead66.8867.6366.72-0.92-1.36%1.67M12:35:27 
 Gitlab58.1058.7357.05+0.66+1.15%478.13K12:35:16 
 Gladstone Commercial14.3014.4214.26-0.12-0.83%39.85K12:31:36 
 Gladstone Land13.5213.6413.50-0.14-1.06%82.57K12:35:06 
 Glen Burnie4.2124.4203.740-0.138-3.18%22.84K12:31:05 
 Glimpse Group1.1021.1301.088+0.012+1.08%5.88K11:33:39 
 Global Blockchain Acquisition10.9010.9010.870.000.00%021/05 
 Global Gas1.2601.3001.240-0.010-0.79%8.86K12:24:58 
 Global Lights Acquisition10.2510.2510.250.000.00%0.51K11:27:19 
 Global Mofy Metaverse0.88680.93000.8800-0.0255-2.80%88.15K12:23:57 
 Global Partner Acquisition II11.35011.35011.3500.0000.00%020/05 
 Global Self Storage4.8904.9554.880+0.010+0.20%6.32K12:33:45 
 Global Star Acquisition11.1411.1411.14+0.07+0.63%0.16K09:30:01 
 Global Tech Acquisition I11.2911.2911.290.000.00%021/05 
 Global Water12.7712.8512.74-0.06-0.43%2.13K11:44:28 
 GlobalE Online29.8430.9429.65-0.96-3.12%324.22K12:33:57 
 GlobalFoundries50.7351.7050.53-4.49-8.12%6.98M12:35:46 
 Globalink Investment11.1411.1611.140.000.00%022/05 
 Globavend Holdings1.5101.5901.480-0.010-0.66%8.70K12:35:21 
 Globus Maritime2.06202.08002.0100+0.0220+1.08%39.62K12:27:29 
 GlucoTrack2.10002.23282.0068-0.0600-2.78%28.91K12:14:39 
 GlycoMimetics0.2820.2890.2710.0000.00%694.63K12:33:18 
 Goal Acquisitions10.50010.50010.300+0.200+1.94%4.22K11:33:00 
 Gogo Inc10.6810.7010.43+0.03+0.28%128.05K12:35:07 
 Gogoro1.4211.4301.410-0.010-0.66%37.74K12:30:40 
 Gohealth9.779.809.65-0.01-0.10%7.24K12:31:06 
 Golar26.8927.2326.81+0.11+0.41%316.05K12:35:11 
 Golden Arrow Merger10.84010.84010.8400.0000.00%022/05 
 Golden Entertainment28.8929.1028.44+0.14+0.49%324.13K12:35:02 
 Golden Heaven Holdings0.23990.25300.2303-0.0131-5.18%648.94K12:34:22 
 Golden Matrix4.9605.1004.910+0.040+0.81%76.53K12:35:31 
 Golden Ocean14.1414.3714.02-0.02-0.11%1.32M12:35:44 
 Golden Star Acquisition10.7310.7310.72-0.03-0.28%1.73K10:27:56 
 Golden Sun Education6.2306.4106.090-0.180-2.81%15.98K11:50:30 
 Goldenstone Acquisition11.1111.5011.100.000.00%021/05 
 Good Times2.7502.7502.666+0.080+3.00%6.45K12:05:15 
 Goodrx7.397.807.29+0.19+2.57%871.19K12:34:49 
 Goodyear Tire & Rubber Co12.3112.6012.27-0.26-2.03%589.29K12:34:41 
 Goosehead Insurance60.6162.9060.57-3.10-4.87%138.10K12:32:53 
 GoPro Inc1.5101.5701.490-0.050-3.21%1.30M12:35:38 
 Gores Holdings IX10.5710.6410.570.000.00%020/05 
 Gorilla Tech5.37615.60005.3700-0.1439-2.61%59.45K12:29:37 
 Gossamer Bio0.6500.6530.630+0.012+1.80%450.08K12:35:29 
 Grab Holdings3.6653.7003.610-0.035-0.95%12.87M12:35:32 
 Grand Canyon Education146.26146.29145.04+0.28+0.20%27.61K12:23:53 
 Graphjet Tech6.176.806.00-0.22-3.37%52.39K12:10:34 
 Gravity Co74.9575.0072.05+1.13+1.53%42.67K12:04:17 
 Great Elm Group1.7501.7501.750-0.020-1.13%12.38K12:24:43 
 Great Lakes Dredge&Dock9.219.379.13-0.01-0.05%109.02K12:34:55 
 Great Southern Bancorp52.5053.1451.35-0.43-0.81%7.23K12:32:53 
 Green Plains Energy18.6619.5818.65-0.74-3.81%179.11K12:35:13 
 Greene County31.5032.0131.50-0.19-0.60%13.19K12:24:12 
 Greenidge Generation Holdings2.8932.9502.725-0.017-0.58%68.39K12:34:59 
 Greenland Acquisition1.6101.6201.550+0.030+1.90%13.15K12:31:14 
 Greenlane0.5560.5660.533+0.002+0.27%57.37K12:32:45 
 Greenlight Capital Re13.31013.44013.310-0.030-0.22%16.32K12:35:01 
 GreenPower Motor1.2601.2901.2400.0000.00%26.86K12:31:30 
 GreenPro1.23001.23001.1800-0.0100-0.81%5.34K11:00:25 
 Greenwave Tech Solutions0.09360.12250.0850+0.0148+18.78%953.58M12:35:45 
 Greenwich Life13.5413.7013.31+0.04+0.30%7.16K12:34:33 
 GRI Bio0.4190.4400.411-0.035-7.71%113.85K12:15:19 
 Grid Dynamics10.2110.3510.06+0.12+1.14%62.94K12:30:14 
 Grifols ADR7.187.197.04-0.01-0.14%533.27K12:34:20 
 Griid Infra0.7600.7670.742-0.005-0.67%25.90K12:30:04 
 Grindrod Shipping13.6513.6513.55-0.05-0.37%19.22K11:11:32 
 Gritstone Oncology0.8290.8500.810-0.013-1.51%451.73K12:34:32 
 Grocery Outlet22.9223.0622.71+0.08+0.35%489.41K12:35:29 
 Grom Social Enterprises0.5380.5600.530+0.001+0.09%23.73K11:29:40 
 Groupon16.4216.7416.03-0.10-0.58%430.11K12:32:06 
 GrowGeneration2.5102.5452.450+0.020+0.80%365.60K12:35:04 
 Grupo Financiero Galicia ADR32.27133.29031.580-1.310-3.90%1.15M12:35:47 
 Gryphon Digital Mining1.4301.5401.370-0.070-4.66%273.16K12:31:52 
 GSE Systems3.47003.60003.4200-0.1300-3.61%17.41K11:27:21 
 GSI Technology2.8202.8712.740-0.010-0.35%83.98K12:25:15 
 GT Biopharma4.3204.6894.224-0.700-13.94%173.87K12:35:41 
 GTX Inc9.04509.35999.0450+0.0450+0.50%5.59K11:14:31 
 Guardant Health22.5123.6222.400.000.00%022/05 
 Guardforce AI2.8253.0102.790-0.045-1.56%54.06K12:33:03 
 Guardion Health8.87129.20508.8500-0.2388-2.62%9.44K12:16:11 
 Gulf Island Fabrication6.6206.8636.530-0.250-3.64%24.89K12:25:00 
 Gulf Resources1.5191.6001.510-0.061-3.88%25.71K11:57:40 
 Gyre Therapeutics13.175013.780013.0100-0.3650-2.70%13.31K12:27:16 
 Gyrodyne of America7.827.847.82-0.05-0.67%0.27K09:46:39 
 H&E Equipment47.9748.8947.73-0.47-0.97%67.84K12:33:36 
 Hall of Fame Resort Entr.2.9503.0302.931-0.060-1.99%5.97K12:07:58 
 Hallador6.7306.9006.300+0.630+10.33%673.65K12:34:23 
 Halozyme44.5045.4844.43-0.98-2.15%303.10K12:35:16 
 Hamilton Lane125.20126.67122.60+5.99+5.02%143.48K12:35:16 
 Hancock Whitney46.6347.3546.17-0.23-0.49%76.91K12:33:06 
 Hanmi15.8016.1215.80-0.29-1.80%28.75K12:17:20 
 Hanover Bancorp16.5016.5516.50-0.07-0.42%1.53K12:26:36 
 Hanryu Holdings0.43990.44520.4284+0.0050+1.15%49.64K11:33:23 
 Haoxi Health Technology6.4356.9736.170+0.035+0.55%245.10K12:28:47 
 HarborOne Banc10.6610.7910.66-0.13-1.16%16.46K12:32:36 
 Harmonic11.66011.73011.420-0.050-0.43%268.86K12:34:02 
 Harmony Bio29.7430.3929.36-0.45-1.49%56.81K12:34:12 
 Harrow Health18.18318.22017.080+0.963+5.59%189.30K12:35:16 
 Harte Hanks7.417.627.39-0.13-1.71%25.44K12:06:09 
 Harvard Bioscience3.2403.3703.220-0.060-1.82%36.16K12:35:40 
 Hasbro60.2962.6559.81-0.04-0.07%704.41K12:35:37 
 Hashicorp33.3833.4033.25+0.03+0.08%2.69M12:35:33 
 Hawaiian13.4813.5413.38-0.01-0.07%86.90K12:32:24 
 Hawkins86.6787.8186.55-1.01-1.15%11.97K12:14:36 
 Hawthorn Bancshares19.6319.6319.34-0.22-1.12%755.0011:32:45 
 Haynes58.7458.8658.59+0.04+0.07%47.65K12:25:28 
 Hbt Fin19.6119.8019.580.000.00%8.31K11:47:19 
 HCW Biologics1.1001.1001.100-0.010-0.90%4.30K12:35:27 
 Health Catalyst6.736.906.55-0.12-1.75%110.52K12:32:57 
 Healthcare AI Acquisition11.1011.1411.100.000.00%022/05 
 Healthcare Services11.0311.3511.01-0.32-2.82%69.25K12:30:55 
 Healthcare Triangle0.7450.7450.720+0.015+2.05%15.52K11:48:45 
 Healthequity Inc80.6680.6979.31+1.20+1.50%201.74K12:34:06 
 HealthStream27.1327.3426.60-0.15-0.55%16.17K12:33:25 
 Heart Test Laboratories Unt5.33005.48005.2100-0.0900-1.66%22.25K12:32:41 
 Heartbeam2.6192.7002.460+0.259+10.95%221.23K12:33:47 
 HeartCore Enterprises0.71720.79020.7172-0.0038-0.53%7.34K11:59:37 
 Heartland Express11.4111.6111.39-0.21-1.77%136.88K12:33:44 
 Heartland Financial44.2544.9544.06-0.22-0.50%57.85K12:34:18 
 Heidrick&Struggles35.1235.7235.04-0.60-1.67%35.86K12:30:07 
 Helen of Troy Ltd104.58105.81103.60-1.31-1.24%70.40K12:33:16 
 Helius Medical A1.3101.3901.300-0.120-8.39%58.15K12:24:26 
 Helix Acquisition II10.2510.2510.250.000.00%022/05 
 Hello Group5.545.705.53-0.12-2.12%831.16K12:35:27 
 Hempacco1.0100001.0300000.980000-0.010000-0.98%20.60K12:35:16 
 Hennessy Ad7.2307.3307.2000.0000.00%022/05 
 Hennessy Capital Investment10.5210.5210.520.000.00%022/05 
 Henry Schein72.4873.0171.34+0.10+0.14%348.11K12:35:24 
 Hepion Pharmaceuticals1.1601.2001.120+0.010+0.87%4.18K12:31:47 
 Heritage Commerce8.268.348.20-0.05-0.60%451.65K12:27:40 
 Heritage Financial Co18.5118.9218.38-0.17-0.91%33.14K12:22:36 
 Heritage Global2.2702.2702.180+0.070+3.18%37.70K11:57:03 
 Heron Therapeuti3.5303.5853.430+0.060+1.73%1.04M12:34:47 
 Hertz Global Holdings4.864.974.81-0.11-2.21%1.51M12:35:43 
 Hesai ADR4.5954.7604.510-0.135-2.85%335.75K12:34:52 
 Hf Foods3.2803.3903.060+0.160+5.13%45.12K12:28:22 
 HHG Capital11.4811.5011.480.000.00%022/05 
 Hibbett Sports86.3886.4786.29+0.13+0.15%103.76K12:33:25 
 High Tide2.3352.4502.295-0.065-2.71%284.51K12:34:31 
 Highest Performances Holdings9.0109.0109.000+0.190+2.15%0.47K10:54:26 
 Highpeak Energy Acquisition15.18015.42514.902+0.390+2.64%121.59K12:34:25 
 Highways2.1602.1602.1200.0000.00%022/05 
 Hillevax13.6314.4513.63-0.51-3.61%10.18K12:35:36 
 Hillman Solutions9.189.439.09-0.17-1.82%200.32K12:35:25 
 Himax6.5456.7706.540-0.105-1.58%345.68K12:34:47 
 Hingham Institution166.93169.00166.93-3.67-2.15%2.58K11:23:32 
 Hirequest13.1513.3513.15-0.20-1.52%1.36K11:01:06 
 Hitek1.3201.3901.2500.0000.00%100.04K12:33:41 
 HIVE Blockchain2.58502.66002.5100-0.0450-1.71%836.15K12:33:42 
 HMN Financial22.5122.5122.51-0.10-0.44%1.26K09:56:38 
 Holdco Nuvo DG1.671.771.63-0.02-1.18%31.03K12:33:53 
 Hollysys Automation Tech22.3022.4922.17+0.13+0.59%128.55K12:35:26 
 Hologic74.1674.9274.03-0.65-0.87%377.78K12:35:31 
 Home Bancorp36.5037.9936.50-1.00-2.67%7.21K12:24:34 
 Home Federal Louisiana11.2511.2511.250.000.00%022/05 
 HomeStreet9.519.899.40-0.26-2.66%9.58K12:34:30 
 HomeTrust28.6728.8828.65-0.22-0.74%15.50K11:45:38 
 Honest Company2.7052.7502.650-0.045-1.64%311.03K12:35:05 
 Honeywell201.37201.55200.00-1.44-0.71%759.11K12:35:37 
 Hongli1.7701.7801.749-0.010-0.56%2.40K12:34:55 
 Hooker Furniture17.5717.7617.35-0.04-0.23%11.79K12:07:26 
 Hookipa Pharma0.98000.99000.96000.00000.00%561.49K12:35:32 
 Hope Bancorp10.4610.6510.40-0.15-1.41%93.40K12:35:20 
 Horizon Bancorp12.4812.7312.44-0.19-1.53%18.22K12:33:01 
 Horizon Finance11.5311.5711.48-0.04-0.32%102.88K12:33:25 
 Horizon Space Acquisition I10.9610.9610.960.000.00%021/05 
 Host Hotels Resorts18.4318.5218.24+0.02+0.11%1.60M12:35:41 
 Hoth Therapeutics1.17011.19501.1700-0.0299-2.49%7.90K12:22:19 
 Hour Loop1.0221.0401.020-0.018-1.70%1.76K10:20:03 
 Huadi International Group2.7402.7602.660+0.030+1.11%8.86K12:17:18 
 Huazhu36.6036.8935.82-0.34-0.91%979.85K12:34:52 
 Hub Cyber Security0.85200.86570.8056-0.0081-0.94%233.06K12:35:37 
 Hub Group42.0542.9941.80-0.93-2.16%64.38K12:34:35 
 Hudson9.8709.9509.790-0.010-0.10%76.70K12:32:33 
 Hudson Acquisition I11.1011.1011.100.000.00%022/05 
 Hudson Global Inc16.2916.2916.240.000.00%022/05 
 Huize0.8000.8300.800-0.031-3.73%26.72K12:34:30 
 Humacyte7.4257.6807.240-0.135-1.79%1.19M12:35:41 
 Huntington Bancshares13.7813.9813.73-0.14-1.04%4.25M12:35:40 
 Hurco17.3817.4717.04-0.24-1.35%66.29K12:29:37 
 Huron85.5185.5684.87+0.29+0.34%28.19K12:16:46 
 Hut 89.26510.0309.115-0.585-5.94%1.81M12:34:54 
 HUTCHMED DRC18.6019.0618.00-1.08-5.49%93.60K12:29:46 
 HWH International1.1501.1601.080-0.038-3.20%50.34K12:30:33 
 Hycroft Mining Holding Corporation3.4903.5003.303+0.120+3.56%147.40K12:31:43 
 Hydrofarm0.82300.84220.7918+0.0180+2.24%53.62K12:32:37 
 Hyperfine0.8800.9500.860-0.030-3.30%103.78K12:15:08 
 Hywin Holdings0.5100.5280.481+0.024+4.94%665.69K12:33:27 
 Hyzon Motors0.51750.52500.5120-0.0027-0.52%123.60K12:31:37 
 I Mab1.7501.7751.745-0.010-0.57%69.27K12:32:13 
 i3 Verticals19.1319.3318.93-0.12-0.62%37.90K12:28:03 
 IAC/InterActiveCorp49.4650.8549.31-0.93-1.85%144.40K12:35:42 
 IB Acquisition9.9710.009.97-0.03-0.33%557.0011:28:07 
 IBEX15.4215.5715.39-0.02-0.13%10.90K12:31:52 
 icad1.6001.6101.5800.0000.01%75.38K11:51:34 
 Icahn Enterprises16.3716.4816.23-0.16-0.97%263.82K12:33:37 
 ICC Holding15.3015.3515.250.000.00%022/05 
 Icecure Medical1.0201.0821.020-0.040-3.77%90.56K12:18:02 
 ICF International143.30144.34142.45+0.02+0.01%20.04K12:31:03 
 Ichor Holdings39.0339.7138.60+0.03+0.08%46.11K12:33:41 
 iClick Interactive Asia1.2571.2601.250-0.009-0.67%5.88K11:43:04 
 ICON PLC320.98321.10315.90+4.04+1.27%168.61K12:34:59 
 iCoreConnect1.0061.0400.972+0.006+0.59%25.32K12:29:39 
 ICU Medical102.50105.67101.30-3.11-2.94%52.41K12:31:01 
 Iczoom2.1202.1832.070-0.010-0.47%97.67K12:34:35 
 ID Systems5.2605.4105.180+0.020+0.38%268.38K12:34:10 
 Ideal Power Inc7.407.477.40+0.09+1.23%4.09K12:17:44 
 Ideanomics1.04001.07001.0300-0.0100-0.95%119.44K12:34:53 
 Ideaya Biosciences40.9241.5840.73-0.46-1.10%429.11K12:34:08 
 Identiv4.204.494.16-0.01-0.24%56.88K12:34:53 
 IDEXX Labs523.88524.14511.78+5.94+1.15%158.20K12:35:24 
 IES Holdings160.38164.27159.12+0.43+0.27%61.43K12:31:20 
 IF Bancorp16.6716.7016.540.000.00%022/05 
 IGM Biosciences10.0711.609.89-1.41-12.25%326.05K12:33:54 
 iHeartMedia A0.9121.0200.912-0.085-8.53%950.74K12:35:46 
 Ikena Oncology1.3221.3701.322-0.028-2.10%7.68K12:09:54 
 iLearningEngines5.3256.3795.250+0.345+6.93%316.46K12:35:35 
 Illumina106.72107.37104.78-0.68-0.63%637.97K12:34:59 
 Im Cannabis0.60890.62690.5720-0.0171-2.73%56.87K12:34:15 
 Imac3.17003.36003.0952+0.0500+1.60%7.79K11:44:18 
 Immatics NV10.1710.3510.13-0.17-1.64%131.61K12:35:15 
 Immersion Corp9.8909.9259.710+0.080+0.82%190.15K12:34:33 
 Immix Biopharma2.1752.2202.120+0.025+1.16%61.97K12:31:09 
 ImmuCell4.7104.7904.7100.0000.00%022/05 
 Immuneering1.4551.5501.410-0.095-6.13%78.40K12:32:20 
 Immunic1.2701.2801.2500.0000.00%47.58K12:20:16 
 Immunitybio Inc6.706.936.64-0.24-3.46%1.23M12:35:44 
 Immunocore Holdings49.0350.5048.83-1.44-2.85%336.07K12:35:30 
 Immunome14.7314.7814.17+0.31+2.12%352.78K12:35:42 
 Immunoprecise1.1301.2001.110-0.050-4.24%26.29K12:01:40 
 Immunovant29.0429.8228.81-0.52-1.75%153.89K12:35:44 
 Immuron2.3152.3152.260-0.055-2.32%0.94K10:37:26 
 Immutep ADR2.9703.1402.950-0.150-4.81%154.14K12:32:55 
 Imperial Petroleum4.39504.59004.3800+0.0450+1.03%1.10M12:35:27 
 Impinj172.35175.29170.57-0.98-0.56%73.03K12:34:35 
 Imunon1.47011.54001.4000+0.0401+2.80%49.46K12:12:07 
 In8bio1.0301.0501.020-0.010-0.96%9.51K12:20:13 
 Inari Med47.8747.8746.89+0.20+0.41%404.20K12:35:35 
 Incannex Healthcare ADR2.5752.6502.510-0.115-4.28%10.00K12:09:01 
 Inception Growth Acquisition11.1311.1611.13-0.01-0.13%31.07K12:33:06 
 Incyte58.0658.1957.74-0.14-0.24%498.04K12:35:20 
 Indaptus2.4202.5542.400-0.080-3.20%17.03K12:34:41 
 Independent Bank52.6654.2152.66-1.40-2.59%85.25K12:34:22 
 Independent Bank Corp25.6226.0125.58-0.41-1.58%12.95K12:05:35 
 Independent Bank Group46.1747.0845.93-0.50-1.07%129.50K12:35:38 
 indie Semiconductor6.3606.7186.225-0.180-2.75%935.55K12:35:22 
 Indivior PLC16.8817.4716.87+0.12+0.72%54.21K12:27:54 
 Industrial Logistics Properties3.9353.9453.760+0.045+1.16%223.55K12:35:15 
 Infinera5.1505.2005.0450.0000.00%403.09K12:34:31 
 InflaRx1.5901.6301.580-0.040-2.45%111.32K12:34:32 
 Inflection Point Acquisition10.5410.5410.54-0.01-0.05%496.0011:44:01 
 Infobird Co4.0254.0903.831+0.115+2.94%39.01K12:18:10 
 Information Services3.1503.1753.140-0.010-0.32%23.88K12:30:17 
 Ingles73.3474.0373.01-0.79-1.07%18.58K12:30:49 
 Inhibikase1.87001.89001.7703+0.0150+0.81%19.27K12:34:00 
 Inhibrx34.3234.4834.32-0.09-0.26%93.12K12:34:54 
 InMed Pharmaceuticals0.3580.3600.335+0.009+2.64%333.98K12:34:11 
 InMode18.7619.1818.72-0.34-1.78%250.24K12:35:15 
 INmune Bio10.3510.7010.30-0.36-3.32%33.27K12:26:23 
 Innate Pharma2.7853.0482.785-0.175-5.91%12.96K11:37:21 
 Inno Holdings0.54200.54990.5377-0.0180-3.21%27.25K12:08:59 
 Innodata13.15013.37012.720+0.230+1.78%239.65K12:34:51 
 Innospec128.63130.42128.51-1.49-1.14%15.67K12:33:32 
 InnovAge Holding4.5204.5604.505-0.030-0.66%1.37K11:10:52 
 Innovative Eyewear0.18900.19800.1810-0.0011-0.58%515.13K12:35:30 
 Innovative Solutions5.0805.3805.060-0.150-2.87%26.52K12:35:17 
 Innoviva15.7116.0615.68-0.38-2.33%103.04K12:35:13 
 Innoviz Technologies1.0901.1201.070-0.020-1.80%576.68K12:34:04 
 Inogen Inc8.568.658.31-0.08-0.93%41.54K12:30:56 
 Inotiv2.0402.0902.0050.0000.00%116.86K12:32:26 
 Inovio11.360011.400010.8600+0.1100+0.98%123.64K12:34:48 
 Inozyme4.6854.7554.640+0.005+0.11%128.48K12:35:11 
 Inseego6.5907.0056.262-0.150-2.22%65.81K12:32:57 
 Insight Acquisition11.6511.6511.650.000.00%1.31K10:41:45 
 Insight Enterprises209.47211.04208.13+2.35+1.13%46.29K12:24:49 
 Insmed23.9524.3423.67-0.21-0.87%554.55K12:35:16 
 Inspira Technologies Oxy BHN2.1902.2302.170-0.020-0.91%18.48K12:33:14 
 Inspirato3.91004.06003.9000+0.0100+0.26%8.95K12:25:50 
 Inspire Veterinary Partners2.52002.79002.5000-0.2700-9.68%37.85K12:33:17 
 Inspired Entertainment8.868.868.65+0.14+1.61%41.08K12:13:20 
 InspireMD2.3322.4902.332-0.129-5.22%12.13K11:49:16 
 Instacart32.6532.9932.25-0.22-0.67%1.59M12:35:44 
 Instil Bio11.2211.5911.220.000.00%022/05 
 Insulet175.92180.72175.67-5.16-2.85%187.32K12:34:21 
 Intapp36.6437.4336.51-0.69-1.85%271.82K12:35:38 
 Intchains ADR8.118.118.09-0.04-0.49%7.24K12:35:47 
 Integra28.6229.5828.36+0.50+1.78%551.05K12:34:28 
 Integral Acquisition 110.9410.9810.940.000.00%022/05 
 Integral Ad Science Holding LLC9.819.899.73-0.01-0.10%171.75K12:35:09 
 Integrated Media Tech2.1102.1102.005+0.030+1.44%1.54K10:41:27 
 Intel30.5231.5630.35-0.90-2.86%24.03M12:35:45 
 Intellia Therapeutics Inc25.5825.9724.76-0.39-1.50%581.71K12:35:47 
 Intellicheck Mobilisa3.0853.3303.016-0.135-4.19%45.85K12:26:49 
 Intelligent1.3201.4801.310-0.080-5.71%277.33K12:27:28 
 Intelligent Bio Solutions2.3702.4702.350-0.040-1.66%22.76K12:07:44 
 Intelligent Living Application0.48840.51000.4760-0.0152-3.02%36.23K12:21:33 
 Intensity Therapeutics5.0105.0604.980+0.010+0.20%35.88K11:56:43 
 Inter and Co A6.506.626.46-0.03-0.46%150.60K12:35:44 
 Inter Parfums120.12120.79117.57+1.85+1.56%33.24K12:30:54 
 Interactive Brokers126.73127.00123.24+1.67+1.34%366.95K12:34:26 
 Interactive Strength0.17820.18980.1752-0.0148-7.67%55.00K12:11:55 
 Intercure3.1553.1803.056+0.055+1.77%25.92K11:58:41 
 InterDigital110.41110.67109.52-0.21-0.19%94.91K12:34:31 
 Interface15.5815.5915.36+0.19+1.23%64.37K12:34:37 
 Interlink Electronics4.9005.2404.770+0.090+1.87%52.76K11:59:47 
 International Bancshares57.8459.2957.75-0.54-0.92%28.30K12:33:38 
 International General Insurance14.33014.33014.220+0.130+0.92%17.01K12:31:02 
 International Media Acquisition11.5011.5011.45-0.04-0.35%1.18K09:37:45 
 International Money Express20.7820.9520.50+0.02+0.10%37.25K12:33:58 
 Intevac3.9604.0303.960-0.040-1.00%11.63K12:24:16 
 INTL FCStone74.6874.8173.91+0.08+0.11%35.32K12:15:58 
 Intracellular Th67.4470.0065.98+0.14+0.22%291.30K12:33:49 
 Intrusion1.6501.6701.600+0.020+1.23%32.08K12:00:27 
 Intuit672.86676.62664.46+2.59+0.39%516.01K12:35:20 
 Intuitive Machines4.975.074.88-0.09-1.78%1.44M12:35:18 
 Intuitive Surgical404.70405.37398.27+3.80+0.95%414.43K12:35:46 
 Inventiva3.6323.6803.632-0.138-3.65%2.34K10:13:24 
 Investar Holding16.0316.1515.91+0.02+0.12%6.43K12:17:33 
 Investcorp Credit Management BDC3.1603.2403.100+0.050+1.61%74.26K12:26:51 
 Investcorp Europe Acquisition I11.3411.3411.33+0.02+0.18%11.90K09:35:42 
 Investcorp India Acquisition11.2811.2811.28-0.01-0.09%0.18K09:30:01 
 Investors Title155.00157.02155.00-2.85-1.81%6.91K11:23:02 
 Invivyd2.0152.1852.010-0.145-6.71%274.52K12:34:05 
 INVO Bioscience0.8760.8900.850-0.038-4.20%79.51K12:31:03 
 IO Biotech1.3301.4001.310-0.030-2.21%81.55K12:35:28 
 ioneer ADR6.246.396.10-0.08-1.25%9.27K11:54:05 
 Ionis Pharma38.0938.3636.99+0.09+0.24%503.40K12:35:20 
 Iovance Biotherapeutics10.0810.3810.01-0.25-2.42%1.64M12:35:28 
 IperionX Limited ADR14.4914.5214.40-0.18-1.23%2.55K11:50:07 
 IPG Photonics87.8388.0386.70+0.01+0.01%47.34K12:35:06 
 iPower1.6131.7201.300+0.213+15.19%486.85K12:35:20 
 iQIYI4.7554.9104.755-0.195-3.94%3.42M12:35:47 
 Iradimed Co43.3343.5243.21-0.21-0.48%4.41K11:34:55 
 iRhythm Tech87.6491.0786.41-2.94-3.25%245.68K12:35:43 
 IRIDEX2.4952.5882.480-0.095-3.66%24.79K12:19:14 
 Iridium30.0530.4929.88-0.53-1.73%182.06K12:34:01 
 Iris Acquisition10.51010.51010.5100.0000.00%022/05 
 Iris Energy7.2807.8407.080-0.480-6.19%6.63M12:35:29 
 iRobot9.9410.369.85-0.51-4.84%593.04K12:32:46 
 Iron Horse Acquisitions10.0610.0710.06+0.01+0.14%1.84K11:45:13 
 Ironwood6.246.506.18-0.25-3.90%640.28K12:34:39 
 iSpecimen0.2900.3870.282-0.030-9.25%23.13M12:35:36 
 Ispire Tech7.657.677.56+0.03+0.40%18.07K12:35:20 
 Israel Acquisitions10.9510.9510.940.000.00%813.0011:38:42 
 iSun0.11110.14660.0862-0.0190-14.60%1.12M12:15:00 
 Iteos17.6217.9617.57-0.24-1.34%122.21K12:35:43 
 Iteris4.6004.6854.580-0.050-1.08%21.67K12:27:02 
 Iterum Therapeutics1.3861.4401.370-0.034-2.39%22.37K12:23:48 
 Itron107.87108.91106.34+0.08+0.07%107.80K12:34:46 
 Ituran26.8126.9026.68+0.07+0.26%6.07K12:33:27 
 Iveda Solutions0.67450.67500.6500+0.0278+4.30%9.67K11:44:17 
 IX Acquisition11.3511.3511.350.000.00%4.07K10:14:10 
 IZEA2.7152.7152.590+0.095+3.63%16.93K12:34:12 
 J & J Snack Foods163.15164.15162.44+0.13+0.08%30.93K12:28:25 
 J W Mays45.8645.8645.860.000.00%022/05 
 Jack Henry&Associates169.24169.72168.46-0.39-0.23%81.17K12:35:07 
 Jack In The Box53.0554.0052.73-0.95-1.76%255.84K12:33:27 
 Jaguar Health6.05687.24815.5801-1.6290-21.19%828.59K12:35:46 
 JAKKS Pacific18.9119.2518.79-0.44-2.27%26.92K12:27:45 
 James River Group7.757.867.75-0.05-0.64%58.39K12:27:53 
 Jamf16.8317.5116.71-0.57-3.28%379.94K12:35:27 
 Janone2.9703.2002.810-0.340-10.27%71.78K12:16:41 
 Janover1.0901.1401.071-0.020-1.80%9.58K11:44:58 
 Janux Therapeutics45.2046.1344.62-0.15-0.33%150.18K12:33:23 
 Jasper Therapeutics24.06024.38723.510+0.240+1.01%35.24K12:33:45 
 Jayud Global Logistics0.70100.72000.7000-0.0290-3.97%19.91K12:33:44 
 Jazz Pharma104.67105.54103.40-0.84-0.80%322.84K12:35:21 
 JB Hunt157.98158.56155.43-0.010.00%297.61K12:32:52 
 JD.com Inc Adr31.7032.3331.59-0.98-3.00%9.90M12:35:32 
 JE Cleantech Holdings0.69280.78000.6928-0.0372-5.10%1.92K12:19:03 
 Jeffs Brands Unt0.31100.33870.3060-0.0360-10.37%877.05K12:33:59 
 Jerash3.0993.1003.060-0.001-0.04%3.98K11:52:41 
 JetAI0.68900.69400.6570+0.0090+1.32%24.75K12:06:43 
 JetBlue5.665.765.60-0.11-1.82%3.62M12:35:40 
 Jewett-Cameron Trading5.4105.4555.362+0.100+1.89%2.53K10:07:37 
 Jfrog33.6333.6732.75+0.17+0.51%300.81K12:35:19 
 JIA DA CORP12.2412.5011.25+0.65+5.64%559.92K12:35:46 
 Jianzhi Century Technology ADR2.11992.12002.0600+0.0599+2.91%0.73K10:01:27 
 Jiayin6.5256.7206.421-0.125-1.88%25.15K12:08:40 
 Jin Medical International2.8353.0602.790-0.025-0.87%52.60K12:32:38 
 Jiuzi Holdings0.35900.37000.3500-0.0090-2.45%108.61K12:19:10 
 JLong0.62480.65200.6111-0.0002-0.03%91.52K12:35:17 
 John B Sanfilippo&Son101.08101.54100.10-0.34-0.34%15.55K12:30:05 
 John Marshall Bancorp17.0617.2317.06+0.03+0.18%2.90K12:09:28 
 Johnson Outdoors35.7435.8034.87-0.08-0.21%47.86K12:33:24 
 Journey Medical3.6003.6403.440+0.050+1.41%12.59K12:17:17 
 Jowell Global1.10001.10001.1000+0.0200+1.85%0.28K12:25:31 
 JOYY Inc33.0433.3332.95-0.13-0.39%102.57K12:32:37 
 Junee4.3804.5904.380-0.100-2.23%52.30K12:28:59 
 JVSPAC Acquisition10.1210.1210.12+0.01+0.10%73.82K10:04:35 
 JX Luxventure1.1201.1701.041-0.050-4.27%43.72K11:57:45 
 Kairous Acquisition11.8811.9411.880.000.00%022/05 
 Kaiser96.0696.1994.85+0.38+0.40%29.64K12:23:19 
 Kaival Brands Innovations Group1.9352.0051.880-0.025-1.28%11.82K12:32:08 
 Kaixin Auto0.1630.1790.155-0.016-9.07%1.45M12:30:28 
 Kala Pharma6.5316.6386.500-0.010-0.15%2.70K11:04:33 
 Kaltura1.1801.2001.170-0.020-1.67%4.52K12:18:17 
 Kalvista Pharma11.5011.6911.26-0.19-1.63%207.39K12:32:02 
 Kamada5.2305.2405.210-0.070-1.32%3.76K11:33:59 
 Kandi2.1802.1802.160-0.010-0.46%16.93K11:34:54 
 Kanzhun21.5222.2521.47-0.84-3.73%1.77M12:35:43 
 Karat Packaging28.2728.7028.27-0.15-0.53%12.88K12:35:23 
 Karooooo29.5029.5029.01+0.20+0.68%1.75K11:51:38 
 Karyopharm1.1051.1301.095-0.005-0.45%320.54K12:34:41 
 Kaspi.kz AO ADR121.82122.66117.10+5.66+4.87%96.04K12:35:44 
 Katapult19.320020.180018.6267-0.4700-2.37%3.07K12:23:22 
 Kazia Therapeutics ADR0.28180.28200.2700-0.0056-1.95%11.03K11:58:46 
 Kearny Financial5.856.015.82-0.13-2.14%76.20K12:34:30 
 Keen Vision Acquisition10.5510.5510.550.000.00%5.05K11:42:23 
 Kelly Services A22.0522.4621.99-0.25-1.12%40.51K12:33:38 
 Kelly Services B21.8221.8220.690.000.00%022/05 
 Kentucky First Federal3.4703.4703.470-0.020-0.57%0.41K10:37:05 
 Kernel Group Holdings10.94310.94310.710+0.193+1.79%1.13K12:22:59 
 Keros49.9651.1649.42-1.15-2.25%62.84K12:34:53 
 Keurig Dr Pepper34.2134.3233.95-0.07-0.19%1.58M12:35:08 
 Kewaunee41.7041.8039.53+0.72+1.76%9.50K12:33:07 
 Key Tronic4.2904.3114.210-0.010-0.23%31.97K12:33:39 
 Kezar Life0.7500.7940.744-0.022-2.85%126.32K12:35:46 
 Kidpik3.0503.1632.950-0.090-2.87%22.94K12:27:15 
 Kimball Electronics22.5622.5622.17-0.06-0.25%51.12K12:33:42 
 Kineta0.45000.45600.4500-0.0390-7.98%10.65K12:27:05 
 Kingsoft Cloud2.9402.9582.855-0.040-1.34%647.55K12:35:45 
 Kingstone5.1265.1704.870+0.256+5.26%7.02K12:21:31 
 Kiniksa Pharma19.3919.4319.02+0.12+0.62%54.27K12:32:30 
 Kintara Therapeutics0.17810.19910.1755-0.0059-3.21%5.28M12:35:46 
 Kiora Pharmaceuticals0.5300.5480.530-0.001-0.26%35.44K12:11:04 
 Kirklands1.8901.9051.870-0.010-0.53%38.58K12:32:49 
 KLA Corp781.17790.52771.79+9.46+1.23%224.55K12:35:18 
 KLX Energy5.155.385.08-0.10-1.81%65.47K12:33:11 
 Knightscope0.33820.37000.3311-0.0214-5.95%1.16M12:34:32 
 Kodiak Sciences3.3003.3603.120+0.040+1.23%367.02K12:34:25 
 Kolibri Global Energy3.17773.18533.1401-0.0223-0.70%2.15K10:25:36 
 Kopin0.8070.8420.769-0.014-1.67%1.02M12:35:15 
 Kornit Digital Ltd14.6014.7014.34-0.07-0.48%214.08K12:29:11 
 Korro Bio46.41048.98546.410-3.790-7.55%8.09K12:19:18 
 KORU Medical Systems2.1852.2302.172-0.045-2.02%6.68K12:22:44 
 Koss4.8705.1804.840-0.390-7.41%93.24K12:32:29 
 Kraft Heinz35.9836.2635.86-0.40-1.09%1.67M12:35:44 
 Kratos Defense&Security21.3421.6521.30-0.07-0.33%302.96K12:35:15 
 Krispy Kreme11.5211.7411.35-0.18-1.54%774.49K12:35:08 
 Kronos Bio0.9991.0400.983-0.001-0.12%119.21K12:34:26 
 Krystal Biotech169.19170.05167.68-0.06-0.04%65.63K12:34:53 
 Kulicke&Soffa47.0448.0046.52-0.40-0.83%93.87K12:35:19 
 Kura Oncology Inc22.1822.5721.80-0.37-1.64%102.37K12:34:53 
 Kura Sushi95.8397.5694.74-1.17-1.21%35.76K12:30:45 
 KVH Industries5.1505.2205.090-0.070-1.34%8.16K12:35:15 
 Kwesst Micro Systems0.31810.34000.3180-0.0090-2.75%244.39K12:34:32 
 Kymera34.5335.9834.47-1.17-3.27%99.89K12:34:54 
 Kyverna Therapeutics13.0413.3312.87-0.29-2.18%111.14K12:35:43 
 LA Rosa Holdings1.2301.2571.230-0.070-5.38%3.78K11:48:14 
 Lake Shore Bancorp12.4912.4912.490.000.00%022/05 
 Lakeland Financial60.4061.2759.82-0.70-1.15%13.50K12:15:02 
 Lakeland Industries18.5018.8618.18-0.50-2.63%15.60K12:12:17 
 Lam Research979.28992.66965.97+13.51+1.40%381.87K12:35:16 
 Lamar120.35120.59117.97+0.74+0.62%205.10K12:32:27 
 Lancaster Colony187.14188.27186.59-1.32-0.70%11.66K12:23:30 
 Landmark18.9519.0618.95-0.55-2.82%0.69K09:53:58 
 Landos Biopharma22.8022.9322.750.000.00%5.15K12:17:54 
 Landsea Homes10.33010.33010.045+0.130+1.27%49.71K12:31:08 
 Landstar179.34180.98177.87-1.47-0.81%57.14K12:22:29 
 Lands’ End13.8513.8513.51+0.32+2.37%16.82K12:32:37 
 Lantern Pharma6.426.596.15-0.04-0.62%51.94K12:34:39 
 Lantheus Holdings Inc80.7381.8380.00-0.62-0.76%143.16K12:35:23 
 Lantronix3.8353.8903.790-0.005-0.13%74.51K12:34:32 
 Lanzatech Global2.6502.6852.580+0.010+0.38%66.59K12:34:32 
 Largo Resources1.9361.9401.830+0.086+4.62%96.90K12:32:07 
 Larimar Therapeutics Inc7.6008.0207.540-0.300-3.80%162.04K12:34:03 
 Laser Photonics Unt2.1002.2002.100-0.080-3.67%24.32K12:33:25 
 Latham Group3.5903.8603.570-0.250-6.51%78.78K12:34:22 
 Lattice75.8378.2974.70-0.67-0.88%649.24K12:35:45 
 Laureate Education16.0216.2016.00+0.02+0.13%205.62K12:33:56 
 LAVA Therapeutics NV2.6402.7902.630-0.080-2.94%28.53K12:20:01 
 Lavoro5.895.895.82+0.17+2.97%1.28K10:02:17 
 Lazydays3.5403.6503.537-0.160-4.32%5.54K11:31:38 
 LB Foster28.4828.7528.03-0.27-0.92%11.98K12:34:20 
 LCNB14.5114.6814.51-0.16-1.09%9.59K12:11:08 
 Lead Real Estate ADR4.8105.3504.810+0.020+0.42%9.86K11:16:32 
 Leafly Holdings1.6591.8001.615-0.102-5.77%26.26K12:32:43 
 Leap Therapeutics2.41002.49002.3500-0.0850-3.41%126.28K12:27:25 
 LeddarTech Holdings2.2282.4202.210+0.018+0.82%13.73K12:14:31 
 Lee Enterprises13.3713.7612.60+1.01+8.22%12.15K12:08:04 
 Legacy Housing23.6923.6923.32+0.13+0.55%15.60K12:32:33 
 LegalZoom.com8.688.788.57-0.06-0.69%988.91K12:34:41 
 Legend Bio39.6242.6039.18-2.98-7.01%1.09M12:35:32 
 LeMaitre Vascular80.6981.6879.81+0.67+0.83%48.71K12:16:01 
 Lendingtree43.6045.1643.29-0.55-1.25%26.44K12:27:32 
 Lendway5.4305.4305.3500.0000.00%022/05 
 LENSAR4.1814.3484.135+0.031+0.76%1.43K12:01:33 
 LENZ Therapeutics16.0218.2915.51-2.39-12.98%221.94K12:34:08 
 Leonardo DRS24.0324.0823.73+0.15+0.63%74.91K12:33:56 
 Lesaka Tech4.9004.9204.760+0.050+1.03%3.78K12:13:11 
 Leslies5.0755.0754.900+0.015+0.30%734.33K12:35:45 
 Lexaria Bioscience2.8302.8802.728+0.080+2.91%219.69K12:33:29 
 Lexeo Therapeutics15.6416.2015.15+0.48+3.17%38.73K12:33:01 
 Lexicon1.6351.6701.600-0.035-2.10%1.08M12:33:05 
 Lexinfintech1.8651.8801.850-0.005-0.27%392.10K12:25:09 
 LGI Homes95.9898.7095.07-1.52-1.56%47.05K12:27:44 
 Li Auto19.5520.4019.47-1.22-5.87%8.28M12:35:25 
 Liberty Broadband Srs A51.4052.2651.17-0.86-1.65%36.40K12:29:29 
 Liberty Broadband Srs C51.1151.7650.83-0.92-1.76%304.83K12:35:34 
 Liberty Global16.4416.4715.92+0.04+0.24%951.45K12:35:26 
 Liberty Global B16.5116.5116.510.000.00%022/05 
 Liberty Global C16.7516.8616.26-0.07-0.39%1.31M12:35:33 
 Liberty Latin America8.668.668.50+0.12+1.35%109.96K12:34:16 
 Liberty Latin America C8.668.668.43+0.14+1.58%238.63K12:35:33 
 Liberty Media37.1539.2337.01-2.67-6.71%98.28K12:35:29 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
dummey dummey
dummey dummey 41 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
selling opportunity good profit booking selling pressure come TRG 16375
Reply
0 1
Report
anil potdar
anil potdar 56 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
super growth
Reply
0 0
Report
Ed Georges
Ed Georges 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who is buying at that price? really... 100% you will lose a lot of money in short run. buy high sell low)
Reply
7 0
Report
mochamad Khasan
mochamad Khasan 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Again and again 👎🏻👎🏻👎🏻 ,why and why
Reply
1 0
Report
WS TRADES
WS TRADES 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Holding a shot at 738 but how can i trust this bear run...
Reply
0 0
Report
WS TRADES
WS TRADES 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
*short
Reply
0 0
Report
Dream King
Dream King 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
market is bearish into fomc. currently at 18765, it could spike to 18849 to run stops and reverse.
Reply
0 0
Report
Dream King
Dream King May 22, 2024 12:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
most glibal marlets, dow, sp500 are red. NQ too likely turn red.
Reply
2 0
Report
Dream King
Dream King May 22, 2024 12:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
market turned bearish. likely sell off after FOMC
Reply
0 1
Report
dummey dummey
dummey dummey May 22, 2024 11:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
selling pressure come don't hold overnight buying position. selling opportunity TRG 250 to 400 points down this week
Reply
1 0
Report
Kan Go
Kan Go May 22, 2024 11:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nvidia. per 80
Reply
1 0
Report
dumb sheep
DumbCryingSheep May 22, 2024 11:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
are you brain dead ?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email