Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7.30 | 7.30 | 7.30 | -0.01 | -0.14% | 0.08K | 22/05 | ||
1st Source | 51.51 | 52.02 | 51.08 | -0.32 | -0.62% | 41.00K | 22/05 | ||
ACNB | 32.47 | 32.47 | 32.04 | +0.46 | +1.44% | 6.86K | 22/05 | ||
Affinity Bancshares | 17.20 | 17.20 | 17.14 | +0.38 | +2.26% | 2.44K | 22/05 | ||
Amalgamated Bank | 25.59 | 25.95 | 25.51 | 0.00 | 0.00% | 111.32K | 22/05 | ||
Ameris | 49.53 | 49.74 | 48.98 | -0.15 | -0.30% | 306.22K | 22/05 | ||
AmeriServ | 2.740 | 2.740 | 2.450 | +0.240 | +9.60% | 24.13K | 22/05 | ||
Ames | 20.95 | 21.15 | 20.93 | -0.08 | -0.38% | 9.60K | 22/05 | ||
Arrow | 24.63 | 24.94 | 24.51 | +0.10 | +0.41% | 39.03K | 22/05 | ||
Auburn | 18.40 | 18.70 | 17.86 | -0.52 | -2.75% | 3.46K | 22/05 | ||
BancFirst | 89.26 | 90.80 | 89.15 | -1.52 | -1.67% | 49.38K | 22/05 | ||
Bank First National | 81.59 | 83.44 | 81.37 | -2.17 | -2.59% | 17.46K | 22/05 | ||
Bank of Marin | 15.99 | 16.37 | 15.85 | -0.34 | -2.08% | 33.56K | 22/05 | ||
Bank Of Princeton | 30.69 | 30.77 | 30.50 | -0.29 | -0.94% | 6.54K | 22/05 | ||
Bank of the James | 10.85 | 11.39 | 10.75 | +0.16 | +1.50% | 5.11K | 22/05 | ||
Bank Ozk | 48.01 | 48.56 | 47.85 | -0.32 | -0.66% | 637.89K | 22/05 | ||
Bank Southern California | 14.21 | 14.30 | 14.10 | -0.01 | -0.07% | 122.89K | 22/05 | ||
Bank7 | 29.68 | 30.53 | 29.67 | -0.40 | -1.33% | 3.85K | 22/05 | ||
BankFinancial | 10.29 | 10.34 | 10.28 | +0.01 | +0.10% | 11.23K | 22/05 | ||
Bankwell | 24.38 | 24.43 | 24.10 | +0.22 | +0.91% | 10.02K | 22/05 | ||
Banner | 45.94 | 46.20 | 45.65 | -0.29 | -0.63% | 201.03K | 22/05 | ||
BayCom | 20.34 | 20.44 | 20.22 | -0.06 | -0.29% | 14.73K | 22/05 | ||
Bayfirst Financial | 12.29 | 12.30 | 12.25 | -0.06 | -0.49% | 2.26K | 22/05 | ||
BCB Bancorp | 10.59 | 10.61 | 10.42 | +0.08 | +0.76% | 50.13K | 22/05 | ||
Blue Foundry Bancorp | 9.63 | 9.66 | 9.61 | -0.04 | -0.41% | 22.07K | 22/05 | ||
BOK Financial | 92.96 | 94.58 | 92.05 | -1.47 | -1.56% | 78.93K | 22/05 | ||
Bridgewater Bancshares | 11.96 | 12.06 | 11.86 | -0.23 | -1.89% | 22.19K | 22/05 | ||
Broadway Financial | 4.840 | 4.990 | 4.750 | -0.050 | -1.02% | 3.61K | 22/05 | ||
Brookline Bancorp | 8.91 | 9.02 | 8.85 | -0.07 | -0.78% | 274.55K | 22/05 | ||
Burke Herbert Bank Trust | 49.38 | 49.99 | 48.81 | -0.15 | -0.30% | 32.43K | 22/05 | ||
Business First | 21.43 | 21.69 | 21.25 | -0.08 | -0.37% | 52.98K | 22/05 | ||
BV Financial | 10.74 | 10.97 | 10.60 | +0.17 | +1.61% | 14.26K | 22/05 | ||
C&F Financial | 45.40 | 45.78 | 44.00 | +1.15 | +2.60% | 15.49K | 22/05 | ||
California BanCorp | 22.19 | 22.58 | 22.08 | -0.01 | -0.05% | 14.34K | 22/05 | ||
Cambridge Bancorp | 68.59 | 68.71 | 68.19 | -0.17 | -0.25% | 15.83K | 22/05 | ||
Camden | 32.80 | 33.09 | 32.16 | +0.26 | +0.80% | 38.26K | 22/05 | ||
Capital Bancorp | 20.80 | 20.98 | 19.96 | +0.53 | +2.61% | 63.20K | 22/05 | ||
Capital City Bank | 27.70 | 28.12 | 27.53 | -0.44 | -1.56% | 28.72K | 22/05 | ||
Capitol Federal | 5.18 | 5.27 | 5.15 | -0.07 | -1.33% | 598.98K | 22/05 | ||
Carter Bank | 13.38 | 13.53 | 13.26 | -0.17 | -1.25% | 40.55K | 22/05 | ||
Carver | 1.930 | 2.000 | 1.890 | -0.040 | -2.03% | 10.42K | 22/05 | ||
Catalyst Bancorp | 11.67 | 11.68 | 11.67 | +0.01 | +0.09% | 0.68K | 22/05 | ||
Cathay | 37.05 | 37.31 | 36.80 | -0.23 | -0.62% | 263.16K | 22/05 | ||
CB Financial Services Inc | 22.67 | 22.92 | 22.67 | -0.13 | -0.57% | 1.12K | 22/05 | ||
Central Plains Bancshares | 10.06 | 10.15 | 9.98 | 0.00 | 0.00% | 0.44K | 22/05 | ||
CF Bankshares | 19.07 | 19.07 | 19.07 | -0.02 | -0.09% | 0.61K | 22/05 | ||
CFSB Bancorp | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0.12K | 22/05 | ||
Chemung | 43.55 | 43.80 | 43.00 | +0.15 | +0.35% | 5.99K | 22/05 | ||
ChoiceOne Financial Services | 27.17 | 27.95 | 26.88 | -0.46 | -1.66% | 14.51K | 22/05 | ||
Citizens Community | 11.15 | 11.40 | 11.15 | -0.26 | -2.28% | 4.12K | 22/05 | ||
Citizens Financial Services | 42.11 | 42.61 | 42.11 | -0.53 | -1.24% | 3.21K | 22/05 | ||
Citizens&Northern | 18.05 | 18.35 | 17.68 | -0.05 | -0.28% | 21.41K | 22/05 | ||
City Holding | 102.77 | 103.09 | 102.49 | -0.19 | -0.18% | 37.92K | 22/05 | ||
Civista Bancshares | 15.52 | 15.66 | 14.66 | +0.80 | +5.43% | 45.08K | 22/05 | ||
CNB Financial | 20.22 | 20.31 | 20.01 | -0.01 | -0.05% | 26.49K | 22/05 | ||
Coastal Financial | 44.45 | 45.21 | 44.25 | -0.60 | -1.33% | 29.16K | 22/05 | ||
Codorus Valley | 22.65 | 22.75 | 22.51 | +0.08 | +0.35% | 18.32K | 22/05 | ||
Colony Bankcorp | 12.10 | 12.23 | 11.88 | +0.22 | +1.85% | 37.14K | 22/05 | ||
Columbia Banking | 19.67 | 20.12 | 19.56 | -0.44 | -2.19% | 1.06M | 22/05 | ||
Columbia Financial | 15.90 | 16.11 | 15.82 | 0.00 | 0.00% | 85.11K | 22/05 | ||
Commerce Bancshares | 56.00 | 57.33 | 55.93 | -0.87 | -1.53% | 316.47K | 22/05 | ||
Community Trust | 43.25 | 43.66 | 43.10 | -0.03 | -0.07% | 37.45K | 22/05 | ||
Community West Bancshares | 17.22 | 17.35 | 17.05 | +0.05 | +0.29% | 18.34K | 22/05 | ||
ConnectOne | 20.79 | 21.03 | 20.39 | 0.00 | 0.00% | 190.44K | 22/05 | ||
CrossFirst Bankshares | 13.23 | 13.51 | 13.23 | -0.12 | -0.90% | 108.04K | 22/05 | ||
Cullman Bancorp, | 10.22 | 10.23 | 10.20 | -0.06 | -0.58% | 9.73K | 22/05 | ||
CVB Financial | 16.75 | 17.07 | 16.67 | -0.31 | -1.82% | 629.60K | 22/05 | ||
Dave Inc | 44.46 | 45.63 | 43.45 | -0.75 | -1.66% | 101.64K | 22/05 | ||
Dime Community | 19.61 | 19.87 | 19.38 | -0.11 | -0.56% | 93.71K | 22/05 | ||
Eagle | 20.31 | 20.67 | 20.15 | -0.19 | -0.93% | 222.13K | 22/05 | ||
Eagle Montana | 13.09 | 13.40 | 13.00 | +0.08 | +0.61% | 7.09K | 22/05 | ||
East West Bancorp | 74.88 | 76.04 | 74.59 | -1.14 | -1.50% | 487.36K | 22/05 | ||
ECB Bancorp | 12.60 | 12.60 | 12.40 | +0.10 | +0.80% | 4.51K | 22/05 | ||
Enterprise | 25.60 | 25.84 | 25.36 | -0.38 | -1.46% | 11.06K | 22/05 | ||
Enterprise Financial | 39.30 | 39.92 | 39.17 | -0.67 | -1.68% | 93.86K | 22/05 | ||
Esquire Financial | 47.90 | 48.33 | 47.50 | -0.10 | -0.21% | 36.18K | 22/05 | ||
ESSA Bancorp | 17.75 | 17.88 | 17.50 | -0.06 | -0.34% | 6.50K | 22/05 | ||
Farmers & Merchants Bancorp | 22.30 | 22.30 | 22.00 | +0.17 | +0.77% | 9.95K | 22/05 | ||
Farmers National | 12.61 | 12.64 | 12.41 | -0.02 | -0.16% | 132.28K | 22/05 | ||
Fidelity D&D | 46.20 | 46.20 | 46.19 | -0.68 | -1.45% | 2.82K | 22/05 | ||
Fifth Third | 37.59 | 38.01 | 37.46 | -0.45 | -1.18% | 1.83M | 22/05 | ||
Financial Institutions | 18.67 | 18.86 | 18.55 | -0.12 | -0.64% | 43.09K | 22/05 | ||
Finward Bancorp | 24.71 | 24.99 | 24.63 | +0.01 | +0.04% | 5.01K | 22/05 | ||
Finwise Bancorp | 10.42 | 10.68 | 10.42 | -0.06 | -0.57% | 47.43K | 22/05 | ||
First Bancorp | 32.15 | 32.50 | 32.04 | -0.29 | -0.89% | 113.55K | 22/05 | ||
First Bancorp Inc | 24.60 | 24.72 | 24.57 | +0.08 | +0.33% | 9.79K | 22/05 | ||
First Bank | 12.59 | 12.75 | 12.51 | +0.07 | +0.56% | 37.19K | 22/05 | ||
First Busey | 23.32 | 23.53 | 23.13 | -0.21 | -0.89% | 107.45K | 22/05 | ||
First Business | 34.55 | 35.00 | 34.40 | -0.11 | -0.32% | 14.64K | 22/05 | ||
First Capital | 31.40 | 31.40 | 30.25 | +1.40 | +4.67% | 0.38K | 22/05 | ||
First Citizens BancShares | 1,780.14 | 1,800.82 | 1,768.79 | +2.73 | +0.15% | 85.48K | 22/05 | ||
First Community | 17.56 | 17.65 | 17.25 | +0.10 | +0.57% | 15.15K | 22/05 | ||
First Community Bancshares | 35.00 | 35.46 | 34.63 | +0.04 | +0.11% | 24.10K | 22/05 | ||
First Financial Bancorp | 23.08 | 23.35 | 22.91 | -0.24 | -1.03% | 228.45K | 22/05 | ||
First Financial Bankshares | 30.29 | 31.11 | 30.13 | -0.84 | -2.70% | 409.73K | 22/05 | ||
First Financial Indiana | 38.51 | 38.59 | 38.18 | +0.03 | +0.08% | 30.35K | 22/05 | ||
First Financial Northwest | 21.48 | 21.48 | 21.27 | +0.12 | +0.56% | 14.11K | 22/05 | ||
First Guaranty Bancshares Inc | 11.20 | 12.03 | 11.00 | -0.79 | -6.59% | 22.36K | 22/05 | ||
First Hawaiian | 21.18 | 21.64 | 21.11 | -0.44 | -2.04% | 453.22K | 22/05 | ||
First Internet | 31.24 | 31.79 | 31.00 | -0.49 | -1.54% | 21.71K | 22/05 | ||
First Interstate BancSystem | 27.76 | 27.84 | 27.53 | -0.13 | -0.47% | 492.48K | 22/05 | ||
First Merchants | 34.31 | 35.09 | 34.27 | -0.84 | -2.39% | 281.02K | 22/05 | ||
First Mid Illinois Bancshares | 32.65 | 32.99 | 32.52 | -0.23 | -0.70% | 45.87K | 22/05 | ||
First National | 15.61 | 16.20 | 15.51 | +0.06 | +0.39% | 3.24K | 22/05 | ||
First Northwest Bancorp | 11.38 | 11.38 | 10.91 | +0.24 | +2.15% | 17.29K | 22/05 | ||
First of Long Island | 10.48 | 10.65 | 10.35 | -0.10 | -0.95% | 52.76K | 22/05 | ||
First Savings | 17.00 | 17.09 | 16.60 | +0.45 | +2.72% | 2.83K | 22/05 | ||
First Seacoast Bancorp | 9.25 | 9.28 | 9.02 | +0.05 | +0.54% | 1.98K | 22/05 | ||
First United | 21.86 | 22.05 | 21.80 | -0.04 | -0.18% | 18.34K | 22/05 | ||
First US Bancshares | 9.93 | 10.10 | 9.76 | -0.13 | -1.29% | 10.03K | 22/05 | ||
First Western Financial | 18.10 | 18.27 | 17.99 | -0.05 | -0.28% | 16.76K | 22/05 | ||
Five Star Bancorp | 23.24 | 23.39 | 22.92 | -0.14 | -0.60% | 32.01K | 22/05 | ||
Flushing | 13.51 | 13.53 | 13.36 | +0.10 | +0.75% | 280.32K | 22/05 | ||
FNCB Bancorp | 6.000 | 6.000 | 5.900 | +0.050 | +0.84% | 13.33K | 22/05 | ||
Franklin Financial | 26.49 | 26.86 | 26.25 | +0.08 | +0.30% | 15.64K | 22/05 | ||
FS Bancorp | 33.08 | 33.08 | 33.08 | +0.07 | +0.21% | 4.94K | 22/05 | ||
Fulton | 17.01 | 17.17 | 17.00 | -0.13 | -0.76% | 1.30M | 22/05 | ||
FVCBankcorp | 11.18 | 11.79 | 11.13 | -0.55 | -4.69% | 32.07K | 22/05 | ||
Generations Bancorp NY | 10.50 | 10.50 | 10.40 | +0.59 | +5.95% | 0.23K | 22/05 | ||
German American Bancorp | 33.16 | 33.65 | 33.11 | -0.42 | -1.25% | 66.12K | 22/05 | ||
Glen Burnie | 4.310 | 4.729 | 4.000 | -0.340 | -7.31% | 15.91K | 22/05 | ||
Great Southern Bancorp | 52.93 | 53.58 | 52.75 | -0.06 | -0.11% | 24.45K | 22/05 | ||
Greene County | 31.69 | 32.25 | 31.13 | -0.16 | -0.50% | 28.16K | 22/05 | ||
Grupo Financiero Galicia ADR | 33.580 | 36.000 | 33.270 | -2.600 | -7.19% | 1.46M | 22/05 | ||
Hancock Whitney | 46.86 | 47.27 | 46.40 | -0.42 | -0.89% | 307.32K | 22/05 | ||
Hanmi | 16.09 | 16.30 | 16.00 | -0.21 | -1.29% | 104.66K | 22/05 | ||
Hanover Bancorp | 16.57 | 16.57 | 16.51 | 0.00 | 0.00% | 2.77K | 22/05 | ||
HarborOne Banc | 10.78 | 10.84 | 10.71 | -0.02 | -0.19% | 141.77K | 22/05 | ||
Hawthorn Bancshares | 19.85 | 19.99 | 19.41 | +0.25 | +1.28% | 9.13K | 22/05 | ||
Hbt Fin | 19.61 | 19.80 | 19.61 | -0.11 | -0.56% | 22.67K | 22/05 | ||
Heartland Financial | 44.47 | 45.30 | 44.40 | -0.74 | -1.64% | 280.44K | 22/05 | ||
Heritage Commerce | 8.31 | 8.38 | 8.28 | -0.06 | -0.72% | 162.93K | 22/05 | ||
Heritage Financial Co | 18.68 | 19.05 | 18.64 | -0.28 | -1.48% | 161.54K | 22/05 | ||
Hingham Institution | 170.60 | 175.60 | 169.33 | -6.42 | -3.63% | 9.98K | 22/05 | ||
HMN Financial | 22.61 | 22.85 | 22.46 | -0.14 | -0.62% | 3.67K | 22/05 | ||
Home Bancorp | 37.50 | 37.56 | 37.21 | +0.30 | +0.81% | 8.46K | 22/05 | ||
Home Federal Louisiana | 11.25 | 11.25 | 11.13 | +0.22 | +1.99% | 6.88K | 22/05 | ||
HomeStreet | 9.77 | 10.04 | 9.72 | -0.27 | -2.69% | 109.48K | 22/05 | ||
HomeTrust | 28.88 | 29.23 | 28.56 | 0.00 | 0.00% | 43.36K | 22/05 | ||
Hope Bancorp | 10.61 | 10.75 | 10.55 | -0.09 | -0.84% | 369.71K | 22/05 | ||
Horizon Bancorp | 12.67 | 12.76 | 12.60 | -0.03 | -0.24% | 137.26K | 22/05 | ||
Huntington Bancshares | 13.92 | 14.12 | 13.90 | -0.23 | -1.63% | 7.93M | 22/05 | ||
IF Bancorp | 16.67 | 16.70 | 16.54 | +0.27 | +1.65% | 1.21K | 22/05 | ||
Independent Bank | 54.06 | 54.28 | 52.82 | +0.87 | +1.64% | 469.11K | 22/05 | ||
Independent Bank Corp | 26.03 | 26.43 | 25.95 | -0.24 | -0.91% | 90.41K | 22/05 | ||
Independent Bank Group | 46.67 | 47.60 | 46.28 | -0.15 | -0.32% | 532.51K | 22/05 | ||
Inter and Co A | 6.53 | 6.68 | 6.45 | -0.22 | -3.26% | 1.32M | 22/05 | ||
International Bancshares | 58.37 | 60.06 | 58.02 | -1.27 | -2.13% | 188.03K | 22/05 | ||
Investar Holding | 16.01 | 16.19 | 16.01 | -0.06 | -0.37% | 18.53K | 22/05 | ||
John Marshall Bancorp | 17.03 | 17.46 | 17.01 | -0.42 | -2.41% | 8.21K | 22/05 | ||
Kaspi.kz AO ADR | 118.08 | 119.71 | 114.08 | +2.28 | +1.97% | 208.97K | 22/05 | ||
Kearny Financial | 5.98 | 6.08 | 5.92 | -0.01 | -0.17% | 605.38K | 22/05 | ||
Kentucky First Federal | 3.490 | 3.490 | 3.490 | +0.010 | +0.29% | 0.07K | 22/05 | ||
Lake Shore Bancorp | 12.49 | 12.49 | 12.27 | +0.34 | +2.80% | 0.93K | 22/05 | ||
Lakeland Financial | 61.10 | 62.99 | 60.90 | -1.44 | -2.30% | 60.23K | 22/05 | ||
Landmark | 19.50 | 19.50 | 19.30 | +0.25 | +1.30% | 2.89K | 22/05 | ||
LCNB | 14.67 | 14.71 | 14.48 | +0.05 | +0.34% | 13.52K | 22/05 | ||
LINKBANCORP | 6.48 | 6.62 | 6.42 | -0.22 | -3.28% | 22.78K | 22/05 | ||
Macatawa Bank | 14.070 | 14.250 | 14.020 | -0.200 | -1.40% | 99.03K | 22/05 | ||
Magyar | 11.10 | 11.10 | 11.08 | +0.04 | +0.36% | 0.61K | 22/05 | ||
Mainstreet Bank | 18.00 | 18.13 | 17.72 | +0.15 | +0.84% | 20.74K | 22/05 | ||
Mercantile | 39.10 | 39.55 | 38.87 | -0.28 | -0.71% | 37.75K | 22/05 | ||
Merchants Bancorp | 41.56 | 42.00 | 41.30 | -0.38 | -0.91% | 188.67K | 22/05 | ||
Meridian Bank | 9.78 | 9.81 | 9.69 | +0.11 | +1.14% | 13.71K | 22/05 | ||
MetroCity | 25.30 | 25.30 | 25.11 | -0.25 | -0.98% | 16.44K | 22/05 | ||
Mid Penn | 21.68 | 21.90 | 21.56 | -0.22 | -1.00% | 24.47K | 22/05 | ||
Middlefield Banc | 23.39 | 24.20 | 23.30 | -0.83 | -3.43% | 11.95K | 22/05 | ||
Midland States Banc | 23.26 | 23.34 | 23.10 | +0.09 | +0.39% | 58.01K | 22/05 | ||
MidWestOne | 21.96 | 21.96 | 21.62 | +0.02 | +0.09% | 26.16K | 22/05 | ||
MVB Financial | 18.83 | 18.92 | 18.40 | +0.12 | +0.64% | 8.40K | 22/05 | ||
National Bankshares | 31.05 | 31.77 | 30.88 | -0.06 | -0.19% | 23.76K | 22/05 | ||
NB Bancorp | 15.48 | 15.75 | 15.39 | -0.21 | -1.34% | 224.64K | 22/05 | ||
NBT Bancorp | 38.08 | 38.63 | 37.88 | -0.31 | -0.81% | 175.76K | 22/05 | ||
Newtek | 13.11 | 13.54 | 12.97 | -0.33 | -2.46% | 133.66K | 22/05 | ||
Northeast Bancorp | 61.18 | 62.30 | 61.05 | +0.08 | +0.13% | 54.57K | 22/05 | ||
Northeast Community | 17.32 | 17.48 | 17.23 | -0.03 | -0.17% | 29.45K | 22/05 | ||
Northfield Bancorp | 9.53 | 9.73 | 9.42 | +0.01 | +0.11% | 118.35K | 22/05 | ||
Northrim | 54.51 | 55.31 | 54.09 | -0.40 | -0.73% | 16.34K | 22/05 | ||
Northwest Bancshares | 11.26 | 11.34 | 11.21 | -0.05 | -0.44% | 426.94K | 22/05 | ||
Norwood | 24.95 | 25.30 | 24.89 | -0.31 | -1.23% | 4.73K | 22/05 | ||
NSTS Bancorp | 9.55 | 9.70 | 9.55 | -0.10 | -1.04% | 5.50K | 22/05 | ||
Oak Valley Bancorp | 24.28 | 24.30 | 24.00 | +0.18 | +0.75% | 6.25K | 22/05 | ||
OceanFirst | 15.62 | 15.80 | 15.53 | -0.20 | -1.26% | 238.04K | 22/05 | ||
Ohio Valley Banc | 23.94 | 23.94 | 23.75 | +0.19 | +0.80% | 0.59K | 22/05 | ||
Old National Bancorp | 17.08 | 17.33 | 17.01 | -0.24 | -1.39% | 1.48M | 22/05 | ||
Old Point | 14.94 | 15.49 | 14.94 | +0.13 | +0.88% | 0.64K | 22/05 | ||
Old Second Bancorp | 14.69 | 14.77 | 14.59 | -0.06 | -0.41% | 142.82K | 22/05 | ||
OP Bancorp | 9.870 | 10.045 | 9.870 | -0.070 | -0.70% | 16.35K | 22/05 | ||
OptimumBank Holdings | 4.340 | 4.430 | 4.340 | -0.090 | -2.03% | 16.20K | 22/05 | ||
Orange County Bancorp | 49.6900 | 49.9150 | 49.0000 | +0.6600 | +1.35% | 6.86K | 22/05 | ||
Orrstown | 26.82 | 26.93 | 26.70 | +0.02 | +0.07% | 31.62K | 22/05 | ||
Pacific Premier | 23.05 | 23.38 | 22.83 | -0.25 | -1.07% | 326.97K | 22/05 | ||
Parke | 16.87 | 16.98 | 16.80 | -0.08 | -0.47% | 47.82K | 22/05 | ||
Pathfinder Bancorp | 12.26 | 12.59 | 12.17 | +0.09 | +0.74% | 1.46K | 22/05 | ||
Pathward Financial | 55.00 | 55.71 | 54.84 | -0.42 | -0.76% | 156.23K | 22/05 | ||
Patriot National Bancorp | 2.400 | 2.610 | 2.400 | -0.170 | -6.61% | 8.14K | 22/05 | ||
PB Bankshares | 12.87 | 12.87 | 12.70 | +0.02 | +0.16% | 2.92K | 22/05 | ||
PCB Bancorp | 15.37 | 15.37 | 15.20 | +0.07 | +0.46% | 17.47K | 22/05 | ||
Peapack-Gladstone | 23.75 | 24.83 | 23.36 | -0.73 | -2.98% | 274.32K | 22/05 | ||
Penns Woods | 20.50 | 20.61 | 20.04 | +0.26 | +1.28% | 42.58K | 22/05 | ||
Peoples Bancorp | 29.83 | 30.00 | 29.66 | -0.24 | -0.80% | 68.72K | 22/05 | ||
Peoples Fin | 41.05 | 41.24 | 40.62 | +0.05 | +0.12% | 8.00K | 22/05 | ||
Peoples North Carolina | 29.85 | 30.00 | 29.70 | +0.05 | +0.17% | 5.91K | 22/05 | ||
Pinnacle | 81.52 | 83.11 | 80.92 | -1.50 | -1.81% | 206.38K | 22/05 | ||
Pioneer Bancorp | 9.85 | 9.97 | 9.39 | +0.46 | +4.90% | 52.33K | 22/05 | ||
Plumas | 35.76 | 35.77 | 35.26 | +0.53 | +1.50% | 3.92K | 22/05 | ||
Ponce Financial | 9.30 | 9.43 | 9.15 | +0.07 | +0.76% | 38.54K | 22/05 | ||
Popular | 90.01 | 91.49 | 89.96 | -1.29 | -1.41% | 128.96K | 22/05 | ||
Preferred Bank | 77.63 | 78.72 | 77.29 | -0.72 | -0.92% | 78.60K | 22/05 | ||
Premier Financial | 20.78 | 21.02 | 20.65 | -0.22 | -1.05% | 70.30K | 22/05 | ||
Primis Financial | 10.82 | 10.83 | 10.74 | +0.03 | +0.28% | 35.02K | 22/05 | ||
Provident | 12.60 | 12.66 | 12.35 | +0.08 | +0.64% | 8.99K | 22/05 | ||
Provident Bancorp Inc | 9.35 | 9.48 | 9.35 | -0.07 | -0.74% | 23.36K | 22/05 | ||
QCR | 59.16 | 59.39 | 58.77 | -0.25 | -0.42% | 42.36K | 22/05 | ||
RBB Bancorp | 18.84 | 19.05 | 18.77 | -0.28 | -1.46% | 46.65K | 22/05 | ||
Red River Bancshares | 47.23 | 47.48 | 46.25 | -0.30 | -0.63% | 6.62K | 22/05 | ||
Republic Bancorp | 53.75 | 53.94 | 53.00 | +0.12 | +0.22% | 25.80K | 22/05 | ||
Rhinebeck | 8.20 | 8.20 | 8.05 | +0.05 | +0.61% | 8.16K | 22/05 | ||
Richmond Mutual Bancorporation | 11.91 | 12.11 | 11.80 | -0.09 | -0.75% | 10.51K | 22/05 | ||
Riverview | 3.910 | 4.020 | 3.910 | -0.050 | -1.26% | 11.67K | 22/05 | ||
S&T Bancorp | 32.87 | 33.01 | 32.43 | -0.09 | -0.27% | 115.18K | 22/05 | ||
Sandy Spring | 24.07 | 24.16 | 23.85 | -0.01 | -0.04% | 255.88K | 22/05 | ||
SB Financial | 14.20 | 14.30 | 13.85 | +0.51 | +3.73% | 4.69K | 22/05 | ||
Seacoast Banking Florida | 23.84 | 24.09 | 23.43 | -0.23 | -0.96% | 378.79K | 22/05 | ||
Shore Bancshares | 11.53 | 11.64 | 11.43 | -0.06 | -0.52% | 60.05K | 22/05 | ||
Sierra Bancorp | 21.68 | 22.05 | 21.49 | -0.03 | -0.14% | 25.04K | 22/05 | ||
Simmons First National | 18.00 | 18.20 | 17.82 | -0.18 | -0.99% | 465.17K | 22/05 | ||
Sound Financial | 39.36 | 39.36 | 39.35 | -0.34 | -0.86% | 0.30K | 22/05 | ||
South Plains Financial | 27.58 | 27.89 | 27.48 | -0.29 | -1.04% | 26.85K | 22/05 | ||
Southern First Bancshares | 28.66 | 29.32 | 28.43 | -0.54 | -1.85% | 15.31K | 22/05 | ||
Southern Missouri | 42.30 | 42.54 | 41.90 | -0.30 | -0.70% | 22.41K | 22/05 | ||
Southern States Bancshares | 26.75 | 26.95 | 26.42 | -0.04 | -0.15% | 14.12K | 22/05 | ||
Southside | 27.26 | 27.63 | 27.21 | -0.27 | -0.98% | 80.32K | 22/05 | ||
SR Bancorp | 9.21 | 9.24 | 9.20 | +0.03 | +0.33% | 2.66K | 22/05 | ||
Sterling Bancorp | 5.250 | 5.310 | 5.190 | -0.050 | -0.94% | 20.40K | 22/05 | ||
Stock Yards Bancorp | 47.67 | 48.97 | 47.49 | -1.22 | -2.50% | 73.60K | 22/05 | ||
Summit State Bank | 9.39 | 9.74 | 9.11 | +0.25 | +2.74% | 3.71K | 22/05 | ||
TC Bancshares | 13.58 | 13.75 | 13.58 | -0.21 | -1.52% | 3.72K | 22/05 | ||
Territorial | 8.41 | 8.41 | 8.33 | -0.01 | -0.12% | 6.96K | 22/05 | ||
Texas Capital | 59.96 | 60.91 | 59.80 | -1.09 | -1.79% | 261.89K | 22/05 | ||
Texas Community Bancshares | 14.25 | 14.25 | 14.11 | +0.20 | +1.42% | 5.61K | 22/05 | ||
TFS Financial | 13.14 | 13.25 | 13.06 | -0.13 | -0.98% | 206.70K | 22/05 | ||
The Bancorp | 33.54 | 34.26 | 33.50 | -0.23 | -0.68% | 375.03K | 22/05 | ||
The First Bancshares | 25.30 | 25.63 | 25.11 | -0.39 | -1.52% | 85.93K | 22/05 | ||
Third Coast Bancshares | 21.99 | 21.99 | 21.70 | +0.29 | +1.34% | 30.50K | 22/05 | ||
Timberland | 26.17 | 26.41 | 25.66 | +0.51 | +1.99% | 8.00K | 22/05 | ||
Towne Bank | 27.71 | 27.87 | 27.59 | 0.00 | 0.00% | 265.16K | 22/05 | ||
TriCo | 37.88 | 38.70 | 37.51 | -0.83 | -2.14% | 118.49K | 22/05 | ||
Triumph Bancorp | 75.01 | 76.16 | 74.68 | -0.81 | -1.07% | 152.24K | 22/05 | ||
TrustCo Bank NY | 28.76 | 29.03 | 28.55 | -0.07 | -0.24% | 57.98K | 22/05 | ||
Trustmark | 30.23 | 30.60 | 30.14 | -0.22 | -0.72% | 150.62K | 22/05 | ||
UMB Financial | 84.38 | 85.60 | 83.92 | -1.22 | -1.43% | 319.66K | 22/05 | ||
Union | 24.27 | 24.46 | 24.27 | +0.32 | +1.34% | 1.52K | 22/05 | ||
United Bancorp | 12.65 | 12.65 | 12.40 | +0.15 | +1.20% | 0.73K | 22/05 | ||
United Bankshares | 33.57 | 34.16 | 33.43 | -0.54 | -1.58% | 276.03K | 22/05 | ||
United Community Banks | 26.62 | 26.78 | 26.41 | -0.22 | -0.82% | 493.79K | 22/05 | ||
United Security | 7.300 | 7.300 | 7.282 | +0.030 | +0.41% | 3.53K | 22/05 | ||
Unity | 27.62 | 27.78 | 27.41 | +0.12 | +0.44% | 10.49K | 22/05 | ||
Univest | 22.56 | 22.68 | 22.12 | +0.04 | +0.18% | 94.07K | 22/05 | ||
US Century Bank | 12.15 | 12.16 | 11.59 | +0.23 | +1.93% | 43.85K | 22/05 | ||
Valley National | 7.66 | 7.76 | 7.59 | -0.08 | -1.03% | 2.17M | 22/05 | ||
Veritex Holdings Inc | 21.27 | 21.76 | 21.11 | -0.42 | -1.94% | 266.78K | 22/05 | ||
VersaBank | 9.63 | 9.65 | 9.52 | +0.05 | +0.52% | 30.32K | 22/05 | ||
Village Bank&Trust | 43.75 | 43.75 | 43.75 | -0.10 | -0.23% | 0.08K | 22/05 | ||
Virginia National Bankshares | 31.82 | 31.82 | 30.51 | +0.31 | +0.98% | 42.15K | 22/05 | ||
WaFd Inc | 28.72 | 28.92 | 28.43 | -0.22 | -0.76% | 367.80K | 22/05 | ||
Washington Trust | 27.04 | 27.36 | 26.91 | -0.20 | -0.73% | 81.07K | 22/05 | ||
Waterstone | 12.78 | 12.91 | 12.66 | +0.08 | +0.63% | 53.15K | 22/05 | ||
WesBanco | 28.44 | 29.00 | 28.32 | -0.37 | -1.28% | 234.42K | 22/05 | ||
West Bancorporation | 17.73 | 18.20 | 17.47 | +0.03 | +0.17% | 34.42K | 22/05 | ||
Westamerica Bancorporation | 49.58 | 50.15 | 49.22 | -0.52 | -1.04% | 75.47K | 22/05 | ||
Western New England | 6.850 | 6.850 | 6.625 | +0.200 | +3.01% | 35.96K | 22/05 | ||
William Penn Bancorp | 12.13 | 12.13 | 12.05 | +0.13 | +1.08% | 4.46K | 22/05 | ||
Wintrust | 99.19 | 100.33 | 98.42 | -0.95 | -0.95% | 207.01K | 22/05 | ||
WSFS | 44.73 | 45.18 | 44.54 | -0.55 | -1.21% | 186.38K | 22/05 | ||
Zions | 43.79 | 44.03 | 43.29 | -0.25 | -0.57% | 1.03M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review