Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Delayed | |
FDXMc2 | Eurex | EUR | Delayed | |
FDXMc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.403 | -1.54% | 24.08M | 23:29:37 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8759 | +0.95% | 3.18M | 11:36:19 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4369 | +1.37% | 385.96K | 11:20:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +0.86% | 99.72K | 11:36:19 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.52 | +0.04% | 284.28K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0298 | +1.04% | 36.56K | 10:11:06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.91 | +1.24% | 27.17K | 10:26:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.906 | +1.26% | 24.97K | 10:22:57 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.44 | 0.00% | 4.26K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.47 | +0.11% | 79.43K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.69 | +0.46% | 102.36K | 11:36:19 | ||
iShares Core DAX UCITS | GDAXIEX | 155.66 | -0.47% | 94.30K | 11:36:19 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | +0.94% | 124.81K | 11:36:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -0.77% | 2.00K | 04:03:41 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 4.50K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.96 | -0.49% | 29.63K | 11:36:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.76 | -0.73% | 20.17K | 15:54:34 | ||
Global X DAX Germany | DAX | 33.75 | +0.15% | 7.52K | 16:00:59 | ||
Deka DAX UCITS | ETFGDA. | 165.04 | -0.46% | 1.94K | 11:36:19 | ||
Vanguard Germany All Cap UCITS | VGER | 24.21 | -0.29% | 23.74K | 11:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,474 | 0.00% | 0.00K | 10:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183.26 | -0.91% | 20.35K | 11:36:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.69 | +0.46% | 0.99K | 11:35:18 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 994.60 | +0.04% | 2.76K | 11:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 166.32 | -0.93% | 4.20K | 11:36:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,981.00 | -0.07% | 0.85K | 11:35:59 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Deka DAX UCITS | ETFGDA. | 164.66 | -0.77% | 1.67K | 15:23:02 | ||
Vanguard Germany All Cap UCITS | VGER | 28.44 | -0.52% | 11.22K | 11:36:19 | ||
iShares Core DAX UCITS | GDAXIEX | 155.58 | -0.49% | 1.39K | 10:47:45 | ||
KSM 4D DAX 30 | KSMF53 | 6,525 | 0.00% | 0.00K | 10:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.53 | -0.61% | 0.98K | 12:23:03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.38 | -0.64% | 0.72K | 10:16:55 | ||
iShares Core DAX UCITS | 0MLH | 156.92 | +1.13% | 0.30K | 11:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,885 | -0.07% | 2.43K | 10:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.08 | -0.37% | 0.87K | 11:36:19 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.76 | -0.45% | 1.38K | 11:36:19 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.76 | -0.48% | 1.03K | 11:35:22 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,602.0 | -0.14% | 0.54K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.90 | -0.48% | 922.00 | 11:12:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.013 | -1.00% | 0.00K | 03:28:42 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.14 | -1.19% | 1.09K | 11:23:53 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,450 | +0.49% | 2.82K | 10:35:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166.24 | -0.88% | 2.34K | 10:51:31 | ||
Lyxor UCITS LevDAX | DAXLEV | 166.24 | -0.88% | 0.39K | 11:11:28 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,310 | +0.49% | 0.30K | 10:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,821 | +0.95% | 2.09K | 10:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 462.95 | -1.12% | 0.57K | 11:36:19 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.94 | -0.44% | 0.37K | 10:12:41 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,530 | +0.30% | 0.01K | 10:35:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,360 | +0.37% | 0.09K | 10:35:59 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28.32 | 0.00% | 0 | 27/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,487.5 | -0.16% | 0.01K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 155.52 | -0.66% | 0.11K | 13:29:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.43 | -0.73% | 0.03K | 13:46:40 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,621.0 | -0.14% | 0.07K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175.62 | 0.00% | 0 | 23/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,902.0 | -0.01% | 3.73K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156.58 | -0.03% | 0.01K | 07:02:51 | ||
Deka DAX UCITS | ETFGDA. | 164.76 | -0.75% | 0.00K | 13:46:40 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 173.28 | +1.32% | 0.00K | 04:54:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.642 | -0.33% | 0 | 27/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.19 | +1.09% | 0.00K | 04:01:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.82 | -0.71% | 0.08K | 13:39:39 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,136.72 | +0.00% | 0 | 21/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.46 | -0.72% | 0.00K | 13:47:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.70 | -0.73% | 0.26K | 13:46:43 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464.00 | -0.05% | 0.01K | 11:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 301.96 | -0.26% | 0.00K | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.94 | -0.54% | 0.00K | 13:25:05 | ||
Deka DAX UCITS | ETFGDA. | 166.220 | +0.19% | 0.00K | 03:28:42 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.82 | -0.66% | 0 | 27/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.090 | +0.18% | 0.00K | 03:28:42 | ||
iShares Core DAX UCITS | GDAXIEX | 156.90 | +0.65% | 0.00K | 03:40:17 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.08 | +0.46% | 0.00K | 03:40:25 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.88 | -0.59% | 0.00K | 13:47:00 | ||
iShares Core DAX UCITS | DE0593. | 60,200.00 | -0.38% | 0.00K | 27/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.34 | +0.62% | 0.00K | 03:40:24 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.54 | +0.35% | 0 | 27/05 | ||
Deka DAX UCITS | ETFGDA. | 166.20 | +0.45% | 0.00K | 03:40:25 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.82 | +0.47% | 0.00K | 03:40:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +1.52% | 0.00K | 13:47:07 | ||
Deka DAX UCITS | EL4A | 165.68 | +0.33% | 0 | 27/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 99,064.05 | 99,511.27 | 97,213.95 | +1042.28 | +1.06% | 11:38:57 | ||
Long DAX x3 AR TR | 7,257.24 | 7,465.98 | 7,206.78 | -115.78 | -1.57% | 11:38:59 | ||
LevDAX x2 TR EUR | 20,900.86 | 21,299.50 | 20,804.49 | -220.31 | -1.04% | 11:38:57 | ||
Short DAX x3 AR TR | 22,599.91 | 22,752.16 | 21,970.09 | +353.61 | +1.59% | 11:38:57 | ||
Put/Call Ratio DAX | 2.42 | 28.00 | 2.40 | +0.78 | +47.21% | 11:36:53 | ||
LEVDAX X5 TR | 2,091.13 | 2,192.46 | 2,066.63 | -56.37 | -2.62% | 11:38:59 | ||
ShortDAX x3 EUR TR | 22,599.91 | 22,752.16 | 21,970.09 | +0.00 | +0.00% | 13:15:00 | ||
DAX x3 Levereged EUR TR | 7,257.24 | 7,465.98 | 7,206.78 | 0.00 | 0.00% | 13:15:00 | ||
Short DAX | 1,297.78 | 1,300.73 | 1,285.60 | +0.00 | +0.00% | 13:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review