Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 530.82 | +0.26% | 11.37M | 12:16:55 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.50 | -0.70% | 10.95M | 12:16:57 | ||
ProShares Short S&P500 | SH | 11.82 | -0.26% | 4.14M | 12:14:08 | ||
ProShares UltraShort S&P500 | SDS | 24.483 | -0.48% | 1.74M | 12:17:08 | ||
ProShares UltraPro Short S&P500 | SPXU | 31.39 | -0.76% | 2.03M | 12:17:09 | ||
ProShares UltraPro S&P500 | UPRO | 71.98 | +0.76% | 1.38M | 12:17:07 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 136.66 | +0.79% | 1.42M | 12:17:04 | ||
ishares S&P 500 | IVV | 533.49 | +0.25% | 905.78K | 12:16:54 | ||
Vanguard S&P 500 | VOO | 487.95 | +0.26% | 1.13M | 12:17:06 | ||
ProShares Ultra S&P500 | SSO | 78.92 | +0.48% | 798.50K | 12:16:50 | ||
JPMorgan Equity Premium Income | JEPI | 57.36 | -0.05% | 1.03M | 12:17:06 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.99 | -0.19% | 506.90K | 12:16:29 | ||
Amplify Junior Silver Miners | SILJ | 13.07 | +2.63% | 4.24M | 12:16:21 | ||
Miraeasset TIGER S&P500 | 360750 | 17,955 | +0.25% | 3.38M | 02:43:44 | ||
MAX S P 500 4X | XXXX | 39.20 | +0.93% | 365.78K | 12:16:20 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,283 | -0.48% | 2.72M | 10:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.06 | -1.85% | 533.39K | 11:35:09 | ||
iShares S&P 500 Value | IVE | 186.42 | -0.15% | 151.03K | 12:16:43 | ||
Neos S&P 500(R) High Income | SPYI | 50.04 | +0.12% | 329.87K | 12:16:14 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 100.07 | -0.25% | 153.97K | 12:09:11 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.06 | -1.81% | 198.46K | 11:11:55 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.74 | -0.11% | 178.22K | 17/05 | ||
KIM KINDEX S&P500 | 360200 | 18,155 | +0.30% | 318.40K | 02:40:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.66 | +0.27% | 16.09K | 09:13:56 | ||
BMO SP 500 | ZSP | 78.97 | +0.09% | 154.25K | 17/05 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.81 | +0.09% | 84.61K | 17/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.00 | +0.61% | 144.42K | 11:27:39 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.52 | +0.52% | 228.95K | 11:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.65 | +0.09% | 217.64K | 17/05 | ||
Vanguard SP 500 CA | VFV | 128.20 | +0.07% | 173.47K | 17/05 | ||
iShares Core S&P 500 | IVV | 52.82 | -0.25% | 217.80K | 02:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.84 | +0.59% | 74.96K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 93.25 | -0.23% | 29.27K | 12:12:46 | ||
iShares Core S&P 500 UCITS | CSPX | 561.04 | +0.55% | 35.77K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,860 | +0.23% | 104.74K | 02:30:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.83 | +0.49% | 101.59K | 11:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,390 | -0.40% | 74.87K | 10:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,510 | +0.20% | 66.98K | 02:30:30 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,221 | +0.08% | 57.06K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,179.0 | +0.52% | 71.33K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,800 | +0.17% | 18.16K | 02:48:10 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.44 | +0.70% | 65.84K | 11:35:02 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 101.04 | +0.57% | 32.06K | 11:35:59 | ||
Vanguard S&P 500 Value | VOOV | 180.40 | -0.05% | 27.14K | 12:06:31 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.72 | +0.53% | 2.49K | 11:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.18 | +0.11% | 0.12K | 09:53:00 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,798 | +0.56% | 92.21K | 10:59:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,856 | +0.12% | 92.41K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 53.08 | +0.55% | 12.13K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.03 | +0.57% | 60.32K | 11:35:01 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.53 | +0.49% | 11.84K | 11:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.87 | +0.60% | 18.91K | 11:30:27 | ||
iShares Core S&P 500 | XUS | 89.76 | +0.07% | 36.10K | 17/05 | ||
Harbor Dividend Growth Leaders | GDIV | 14.45 | +0.31% | 7.87K | 10:44:01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.06 | -1.32% | 112.39K | 11:27:50 | ||
Psagot 4D S&P 500 | IBIF65 | 19,440 | -0.31% | 7.64K | 10:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,741 | -0.11% | 32.29K | 10:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 86.40 | +0.02% | 28.93K | 17/05 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,156 | +0.08% | 37.79K | 10:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.19 | +0.50% | 597.00 | 11:09:08 | ||
KSM 4D S&P 500 | KSMF80 | 21,490 | -0.65% | 96.66K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.83 | -0.51% | 15.57K | 17/05 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.79 | +0.75% | 11.58K | 12:05:52 | ||
Horizons S&P 500 | HXS | 73.59 | +0.04% | 26.69K | 17/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.89 | +0.62% | 19.22K | 11:35:29 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,060 | -0.13% | 103.80K | 10:35:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.59 | +0.30% | 2.71K | 11:27:50 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.87 | +0.57% | 10.23K | 11:29:46 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.29 | +0.60% | 15.33K | 11:35:02 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.39 | +0.63% | 9.21K | 11:35:21 | ||
HSBC S&P 500 UCITS | HSPX | 4,236.9 | +0.46% | 33.19K | 11:35:59 | ||
Smartshares US 500 | USF | 15.45 | -0.02% | 44.37K | 01:00:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.31 | -1.32% | 11.50K | 11:29:26 | ||
iShares Core S&P 500 UCITS | SXR8 | 516.44 | +0.63% | 11.00K | 11:36:07 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.84 | +0.56% | 234.00 | 11:35:25 | ||
Gotham Enhanced 500 | GSPY | 29.07 | +0.39% | 0.31K | 10:53:37 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.01 | +0.36% | 14.06K | 12:10:23 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111.92 | +0.56% | 19.37K | 11:35:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 105.08 | +0.61% | 19.12K | 11:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.46 | +0.40% | 2.94K | 10:02:02 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.23 | +1.48% | 5.02K | 11:26:25 | ||
Source S&P 500 UCITS | SPXS | 1,041.69 | +0.59% | 19.68K | 11:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,668.79 | +0.09% | 1.34K | 11:57:11 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.18 | 0.00% | 0 | 17/05 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125.72 | +0.63% | 1.22K | 10:37:07 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.66 | +0.56% | 15.60K | 11:23:52 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.143 | -1.44% | 6.17K | 11:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.68 | 0.00% | 0 | 16/05 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.86 | +0.03% | 1.81K | 17/05 | ||
Source S&P 500 Hedged | E500 | 41.40 | +0.46% | 3.45K | 11:06:30 | ||
HSBC S&P 500 UCITS | HSPD | 53.84 | +0.53% | 3.42K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,821.00 | -1.46% | 27.00 | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,279.96 | 0.00% | 0 | 17/05 | ||
HSBC S&P 500 UCITS | HSPX | 49.56 | +0.59% | 200.00 | 11:27:39 | ||
Blackrock Advantage Large Cap Income | BALI | 28.91 | +0.39% | 11.73K | 11:50:04 | ||
Vanguard S&P 500 | VOO | 8,088.11 | +0.16% | 1.07K | 11:56:53 | ||
Amundi S&P 500 UCITS | 500 | 95.67 | +0.66% | 2.27K | 11:35:13 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.28 | -0.05% | 3.26K | 17/05 | ||
iShares Core S&P 500 UCITS | CSSPX | 558.30 | -0.36% | 4.27K | 17/05 | ||
ishares S&P 500 | IVV | 8,811.75 | 0.00% | 0 | 17/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.96 | +0.54% | 4.81K | 11:35:26 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.52 | +0.04% | 0.43K | 17/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 289.15 | +0.42% | 0.50K | 11:35:59 | ||
Source S&P 500 Hedged | E500 | 41.43 | +0.58% | 1.51K | 11:30:11 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.55 | +1.46% | 2.16K | 11:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,771.0 | -0.50% | 5.48K | 10:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,635 | +0.25% | 5.04K | 02:05:00 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.62 | +0.05% | 3.89K | 17/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.24 | +0.38% | 1.81K | 09:36:34 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,146.0 | +0.49% | 5.26K | 11:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 515.98 | +0.44% | 5.39K | 11:59:24 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.44 | +0.31% | 0.00K | 07:12:08 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,034 | +1.37% | 6.55K | 10:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.41 | +0.53% | 5.03K | 10:58:24 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.59 | +0.52% | 3.13K | 11:23:00 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.34 | +0.52% | 6.09K | 11:25:19 | ||
iShares Core S&P 500 UCITS | iSFF702 | 207,100 | +0.26% | 12.13K | 10:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 419.18 | +0.50% | 3.03K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.00 | +0.58% | 3.08K | 11:29:49 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.00 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 UCITS | AUM5 | 95.54 | +0.52% | 1.32K | 11:17:12 | ||
SPDR S&P 500 UCITS | SPY5 | 532.73 | +0.53% | 1.72K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 516.61 | +0.67% | 5.33K | 11:35:09 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,733 | +0.11% | 0.97K | 10:59:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.35 | +0.55% | 1.54K | 11:25:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 516.54 | +0.64% | 7.90K | 11:35:03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.81 | 0.00% | 0 | 17/05 | ||
BMO SP 500 USD | ZSPu | 57.86 | -0.31% | 2.34K | 17/05 | ||
Amundi S&P 500 UCITS | A500 | 95.59 | +0.61% | 10.25K | 11:35:12 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.70 | +0.65% | 18.33K | 11:35:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,206.0 | +1.47% | 0.29K | 11:35:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,560 | 0.00% | 6.22K | 10:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.80 | +0.17% | 1.23K | 12:01:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.55 | +0.55% | 0.16K | 10:57:31 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,308.20 | +0.55% | 5.49K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.28 | -1.62% | 0.97K | 11:28:18 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.58 | +0.55% | 2.96K | 10:59:44 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,267.5 | +0.52% | 0.02K | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.15 | +0.31% | 0.00K | 07:12:10 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,272.19 | +1.00% | 0.07K | 11:56:49 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.95 | +0.57% | 120.00 | 11:35:03 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.53 | +0.00% | 0 | 17/05 | ||
SPDR S&P 500 | 1557 | 82,550.0 | +0.18% | 3.13K | 02:00:29 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,989 | +1.25% | 11.54K | 10:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 490.28 | +0.60% | 0.85K | 11:29:49 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 84.13 | +1.43% | 0.65K | 11:17:07 | ||
SPDR S&P 500 UCITS | SPY5 | 490.11 | +0.54% | 0.06K | 11:12:14 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.68 | -0.46% | 0.48K | 17/05 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.21 | +0.34% | 0.00K | 07:12:08 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.83 | +0.47% | 0.09K | 11:17:49 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.28 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.56 | +0.56% | 1.69K | 09:55:46 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267.60 | +0.30% | 0.00K | 08:22:12 | ||
HSBC S&P 500 UCITS | HSPD | 49.43 | +0.30% | 0.91K | 09:32:03 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,777.50 | +0.50% | 0.02K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,172.75 | +0.52% | 0.12K | 11:35:59 | ||
TD S&P 500 CAD Hedged | THU | 35.31 | -0.31% | 0.62K | 17/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.49 | +0.36% | 0.06K | 09:28:53 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.09 | -0.18% | 0.88K | 17/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.13 | 0.00% | 0 | 17/05 | ||
Source S&P 500 UCITS | INFF1 | 384,400 | +0.21% | 4.14K | 10:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47.36 | +0.12% | 0.39K | 11:35:20 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.21 | +0.48% | 0.15K | 10:02:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.00 | +0.14% | 1.53K | 11:02:00 | ||
Source S&P 500 Hedged | E500 | 40.83 | 0.00% | 0 | 15/05 | ||
Source S&P 500 UCITS | SPXS | 959.30 | +0.63% | 0.99K | 11:35:02 | ||
Source S&P 500 UCITS | SPXS | 1,037.00 | -0.48% | 0.84K | 17/05 | ||
SPDR S&P 500 | SPY | 8,795.75 | +0.11% | 0.18K | 11:57:14 | ||
HSBC S&P 500 UCITS | HSPX | 53.81 | 0.00% | 0 | 16/05 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46.21 | +0.20% | 0 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.36 | +0.48% | 0.03K | 11:18:50 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.25 | -0.51% | 0.07K | 17/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.97 | +0.49% | 0.02K | 10:35:58 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.68 | +0.64% | 1.00K | 11:35:22 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67.14 | +0.24% | 1.99K | 09:19:40 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.43 | +0.41% | 0.40K | 10:48:00 | ||
SPDR S&P 500 UCITS | SPY5 | 490.00 | +0.52% | 0.09K | 10:20:26 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101.52 | -0.39% | 0.93K | 17/05 | ||
DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.78 | +0.47% | 0.10K | 11:16:38 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.98 | +0.47% | 0.00K | 17/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.66 | -0.25% | 0.29K | 17/05 | ||
Source S&P 500 UCITS | SPXS | 959.33 | +0.66% | 0.29K | 11:35:04 | ||
iShares S&P 500 Value | IVE | 3,115.50 | +0.00% | 0 | 15/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.00 | 0.00% | 0 | 17/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.56 | +0.52% | 0.40K | 11:24:16 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103.44 | -0.21% | 0.11K | 17/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 268.15 | +0.54% | 0.00K | 11:27:44 | ||
SPDR S&P 500 | SPY | 532.99 | +0.26% | 0.31K | 04:59:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265.80 | +0.32% | 0.02K | 07:12:29 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.29 | +1.55% | 0.00K | 11:35:08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.88 | +0.06% | 0.01K | 17/05 | ||
SPDR S&P 500 UCITS | SPY5 | 489.68 | +0.52% | 1.00 | 11:50:35 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,619.50 | -0.26% | 0.01K | 11:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 515.60 | +0.55% | 34.00 | 11:58:51 | ||
SPDR S&P 500 UCITS | SPY5 | 481.00 | 0.00% | 0 | 16/05 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 10:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 289.70 | +0.59% | 0.04K | 05:41:08 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 266.35 | +0.34% | 4.00 | 03:04:24 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.835 | +0.45% | 0.00K | 16/05 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49.38 | +0.10% | 1.00 | 03:15:53 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,755.00 | +0.41% | 0 | 11:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.46 | 0.00% | 0 | 16/05 | ||
Source S&P 500 Hedged | E500 | 41.30 | +0.07% | 1.00 | 03:15:53 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 199,300.00 | +0.88% | 0.00K | 16/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 508.8 | -0.33% | 0.01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96.620 | +0.44% | 0 | 16/05 | ||
ishares S&P 500 | IVV | 488.85 | +0.01% | 0.00K | 02:08:20 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7,872.78 | 7,898.05 | 7,847.84 | +0.81 | +0.01% | 16/05 | ||
S&P 500 Low Volatility Net TR | 6,312.51 | 6,312.51 | 6,312.51 | +24.39 | +0.39% | 15/05 | ||
S&P 500 TR | 11,532.36 | 11,532.36 | 11,532.36 | +168.32 | +1.48% | 16/05 | ||
CBOE S&P 500 BuyWrite | 1,861.56 | 1,862.11 | 1,861.15 | +1.39 | +0.07% | 16/05 | ||
SP 500 EUR Hedged NTR | 7,531.67 | 7,531.67 | 7,531.67 | +79.54 | +1.07% | 17/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.318 | 2.355 | 2.313 | 0.000 | 0.00% | 17/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,363.1 | 8,363.1 | 8,363.1 | 0.0 | 0.00% | 16/05 | ||
S&P 500 Net TR | 10,000.95 | 10,054.48 | 9,999.58 | -19.42 | -0.19% | 16/05 | ||
SP 500 Low Volatility TR | 6,867.3 | 6,867.3 | 6,867.3 | +0.0 | +0.00% | 16/05 | ||
SP 500 Buyback NTR | 14,815.7 | 14,815.7 | 14,815.7 | +0.0 | +0.00% | 17/05 | ||
SP 500 Dividend Aristocrats TR | 4,514.9 | 4,514.9 | 4,514.9 | +0.0 | +0.00% | 16/05 | ||
SP 500 CAD Hdg TR | 9,698.8 | 9,698.8 | 9,698.8 | +0.0 | +0.00% | 17/05 | ||
SP 500 Minimum Volatility Net TR | 7,401.06 | 7,401.06 | 7,401.06 | +6.46 | +0.09% | 16/05 | ||
S&P 500 VIX | 12.29 | 12.32 | 12.15 | +0.30 | +2.50% | 12:16:16 | ||
SP 500 Dynamic VEQTOR TR | 469,112 | 469,112 | 469,112 | +4084 | +0.88% | 16/05 | ||
S&P 500 Value TR | 10,101.1 | 10,101.1 | 10,101.1 | +0.0 | +0.00% | 09/05 | ||
S&P 500 | 5,318.4 | 5,325.5 | 5,304.4 | +15.1 | +0.29% | 12:17:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review