Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 74.63 | 75.59 | 72.62 | +0.92 | +1.25% | 23.30M | 16:14:10 | ||
En Plus | 453.65 | 456.50 | 444.30 | -1.90 | -0.42% | 342.32K | 16:14:12 | ||
Korporatsiya VSMPO AVISMA PAO | 35,120.0 | 35,380.0 | 34,600.0 | +520.0 | +1.50% | 0.79K | 15:57:32 | ||
Mechel PAO | 222.04 | 226.78 | 217.45 | -4.76 | -2.10% | 13.22M | 16:14:18 | ||
Mechel Pref | 237.40 | 242.95 | 233.20 | -5.75 | -2.36% | 3.09M | 16:11:56 | ||
MMK | 55.02 | 55.46 | 54.51 | -0.04 | -0.07% | 14.16M | 16:14:12 | ||
NLMK PAO | 187.50 | 190.82 | 185.08 | -3.04 | -1.60% | 13.35M | 16:14:26 | ||
Norilskiy Nikel | 138.8 | 140.5 | 136.9 | -0.3 | -0.22% | 13.19M | 16:14:16 | ||
OK Rusal MKPAO | 42.085 | 42.690 | 41.100 | +0.375 | +0.90% | 23.32M | 16:14:01 | ||
Polymetal International PLC | 259.70 | 274.90 | 251.30 | -10.20 | -3.78% | 1.36M | 16:14:10 | ||
Polyus | 12,057.5 | 12,289.0 | 11,820.0 | -42.0 | -0.35% | 199.19K | 16:13:34 | ||
Raspadskaya | 388.50 | 389.80 | 380.65 | -0.40 | -0.10% | 214.10K | 16:14:16 | ||
Seligdar | 70.85 | 72.50 | 70.43 | -0.20 | -0.28% | 2.28M | 16:13:56 | ||
Severstal - ao | 1,829.40 | 1,858.00 | 1,809.20 | -23.20 | -1.25% | 1.21M | 16:14:29 | ||
TMK | 205.24 | 205.94 | 200.50 | -0.10 | -0.05% | 1.85M | 16:13:43 | ||
Yuzhuralzoloto Gruppa | 0.9013 | 0.9180 | 0.8859 | +0.0013 | +0.14% | 429.74M | 11:49:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review