Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 59.12 | 59.25 | 57.77 | +1.12 | +1.93% | 28.30M | 06:16:41 | ||
AFK Sistema | 29.00 | 29.25 | 28.71 | -0.14 | -0.48% | 24.96M | 06:16:31 | ||
AK Transneft Pref | 1,671 | 1,686 | 1,665 | -9 | -0.51% | 383.92K | 06:16:38 | ||
ALROSA ao | 81.76 | 83.18 | 81.40 | +0.84 | +1.04% | 16.30M | 06:16:48 | ||
Bank VTB PAO | 0.022935 | 0.023175 | 0.022875 | -0.000140 | -0.61% | 27.78B | 06:16:33 | ||
FGK Rusgidro PAO | 0.7344 | 0.7416 | 0.7344 | -0.0006 | -0.08% | 108.53M | 06:16:44 | ||
FSK EES | 0.1215 | 0.1245 | 0.1206 | -0.0027 | -2.14% | 2.43B | 06:16:05 | ||
Gazprom PAO | 152.00 | 155.69 | 151.11 | -3.17 | -2.04% | 26.23M | 06:16:40 | ||
Globaltrans Inv | 782.60 | 805.45 | 778.00 | -19.30 | -2.41% | 203.09K | 06:16:37 | ||
HeadHunter Group | 5,058.00 | 5,228.00 | 5,031.00 | -122.00 | -2.36% | 16.34K | 06:16:43 | ||
Lukoil | 7,853.5 | 7,938.0 | 7,841.5 | -1.0 | -0.01% | 340.43K | 06:16:40 | ||
Magnit | 8,148.5 | 8,325.0 | 8,112.0 | -81.5 | -0.99% | 140.41K | 06:16:46 | ||
MMK | 58.41 | 59.32 | 58.09 | -0.49 | -0.83% | 13.84M | 06:16:41 | ||
Moskovskaya Birzha OAO | 240.43 | 241.50 | 238.12 | +2.48 | +1.04% | 2.21M | 06:16:44 | ||
Moskovskiy Kreditnyi Bank OAO | 7.313 | 7.440 | 7.284 | -0.138 | -1.85% | 7.95M | 06:15:53 | ||
MTS | 310.00 | 312.05 | 310.00 | -1.30 | -0.42% | 1.55M | 06:16:40 | ||
NLMK PAO | 251.92 | 253.16 | 251.22 | -0.08 | -0.03% | 2.88M | 06:16:28 | ||
Norilskiy Nikel | 155.5 | 159.4 | 154.6 | -0.8 | -0.49% | 9.20M | 06:16:33 | ||
NOVATEK | 1,207.80 | 1,222.40 | 1,203.20 | -13.20 | -1.08% | 921.52K | 06:16:40 | ||
OK Rusal MKPAO | 43.250 | 44.465 | 42.815 | -0.945 | -2.14% | 15.58M | 06:16:49 | ||
Ozon Holdings | 4,615.00 | 4,725.50 | 4,603.00 | -13.00 | -0.28% | 318.80K | 06:16:32 | ||
PhosAgro ao | 6,590.0 | 6,650.0 | 6,572.0 | -28.0 | -0.42% | 24.37K | 06:16:25 | ||
PIK | 855.10 | 876.50 | 847.20 | -17.90 | -2.05% | 330.26K | 06:16:38 | ||
Polyus | 14,703.0 | 14,752.5 | 14,470.0 | +347.5 | +2.42% | 160.31K | 06:16:21 | ||
Ros Agro PLC | 1,453.20 | 1,491.20 | 1,425.20 | -25.80 | -1.74% | 166.71K | 06:16:50 | ||
Rosneft | 592.90 | 596.35 | 592.20 | +0.95 | +0.16% | 1.54M | 06:16:50 | ||
Rostelecom | 105.22 | 108.00 | 104.69 | -2.65 | -2.46% | 7.78M | 06:16:44 | ||
Sberbank Rossii | 321.53 | 324.85 | 321.06 | -1.63 | -0.50% | 16.80M | 06:16:43 | ||
Sberbank Rossii Pref | 321.53 | 324.68 | 321.14 | -1.84 | -0.57% | 1.46M | 06:16:43 | ||
Severstal - ao | 1,967.60 | 1,976.80 | 1,966.40 | -2.60 | -0.13% | 216.86K | 06:16:40 | ||
Surgut | 32.640 | 33.365 | 32.375 | -0.635 | -1.91% | 49.97M | 06:16:34 | ||
Surgut-pref | 71.970 | 72.340 | 71.800 | -0.155 | -0.21% | 14.56M | 06:16:33 | ||
Tatneft Pref | 742.60 | 745.90 | 740.70 | -0.40 | -0.05% | 98.82K | 06:16:36 | ||
Tatneft-3 | 744.40 | 748.40 | 741.80 | -2.10 | -0.28% | 553.29K | 06:16:18 | ||
TKS Holding MKPAO | 3,022.50 | 3,078.00 | 3,013.00 | -37.50 | -1.23% | 850.72K | 06:16:43 | ||
Unipro | 2.079 | 2.115 | 2.072 | -0.038 | -1.79% | 121.91M | 06:16:45 | ||
VK DRC | 623.40 | 641.60 | 620.00 | -10.60 | -1.67% | 1.99M | 06:16:35 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,199.2 | 4,300.0 | 4,150.6 | -71.8 | -1.68% | 634.70K | 06:16:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review