Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,236.00 | 1,236.00 | 1,236.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Afric Industries Sa | 328.00 | 328.00 | 325.40 | +0.00 | +0.00% | 0 | 17/05 | ||
Afriquia Gaz | 4,139.0 | 4,150.0 | 4,139.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Agma Lahlou-Tazi | 6,670.0 | 6,670.0 | 6,670.0 | 0.00 | 0.00% | 0 | 10/05 | ||
Akdital | 679.30 | 679.40 | 670.00 | +7.80 | +1.16% | 0.36K | 05:12:11 | ||
Alliances | 250.00 | 252.00 | 245.50 | 0.00 | 0.00% | 0.94K | 05:16:35 | ||
Aluminum du Maroc | 1,535.00 | 1,535.00 | 1,500.00 | -4.00 | -0.26% | 0.00K | 04:49:23 | ||
Aradei Capital | 525.00 | 530.00 | 525.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Atlanta | 144.90 | 144.90 | 144.90 | +1.90 | +1.33% | 0.00K | 04:50:58 | ||
Attijariwafa Bank | 510.00 | 510.00 | 506.10 | +1.50 | +0.29% | 1.07K | 04:42:36 | ||
Auto Hall | 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.00 | 0.00% | 0 | 15/04 | ||
Balima | 235.15 | 235.15 | 235.15 | +0.00 | +0.00% | 0 | 17/05 | ||
BCP | 293.00 | 293.00 | 292.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Bmce Bank | 193.00 | 193.00 | 193.00 | -4.00 | -2.03% | 0.02K | 04:30:58 | ||
Cartier Saada | 28.45 | 28.50 | 26.80 | +1.70 | +6.36% | 3.35K | 04:57:49 | ||
CDM | 898.00 | 898.00 | 898.00 | 0.00 | 0.00% | 0 | 17/05 | ||
CFG Bank | 163.00 | 164.90 | 161.00 | -1.90 | -1.15% | 1.10K | 05:10:14 | ||
CIH | 388.85 | 388.85 | 381.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Ciments Du Maroc | 1,830.00 | 1,830.00 | 1,807.00 | +44.00 | +2.46% | 0.01K | 05:17:57 | ||
Colorado | 56.48 | 56.48 | 56.48 | +0.00 | +0.00% | 0 | 17/05 | ||
Compagnie Sucrerie Marocaine | 197.00 | 197.00 | 197.00 | +3.00 | +1.55% | 0.00K | 05:11:35 | ||
CTM | 687.90 | 700.00 | 644.90 | +0.00 | +0.00% | 0 | 17/05 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.00 | +0.00% | 0 | 07/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 50.00 | 50.00 | 50.00 | +0.05 | +0.10% | 1.50K | 04:50:11 | ||
Disty Tech | 250.00 | 250.00 | 250.00 | +1.00 | +0.40% | 0.20K | 05:18:07 | ||
Disway | 690.30 | 690.30 | 690.30 | -24.60 | -3.44% | 0.00K | 04:30:04 | ||
Douja Prom Addoha | 31.62 | 31.99 | 31.60 | +0.12 | +0.38% | 29.62K | 05:18:44 | ||
Ennakl Automobiles SA | 34.00 | 34.00 | 33.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Fenie Brossette | 119.00 | 119.00 | 114.10 | +1.00 | +0.85% | 0.05K | 04:47:04 | ||
Hps | 555.0 | 555.0 | 550.0 | +0.0 | +0.00% | 0 | 17/05 | ||
IB Maroc Com | 36.99 | 36.99 | 36.99 | 0.00 | 0.00% | 0 | 16/05 | ||
Immorente Invest | 94.70 | 94.70 | 93.20 | +0.00 | +0.00% | 0 | 17/05 | ||
Involys | 90.00 | 90.00 | 90.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Itissalat Al-Maghrib | 94.49 | 94.74 | 94.00 | +0.49 | +0.52% | 46.70K | 05:14:16 | ||
Jet Contractors | 590.00 | 590.00 | 590.00 | +16.10 | +2.81% | 0.02K | 04:30:54 | ||
Label Vie | 4,399.0 | 4,400.0 | 4,360.0 | +0.0 | +0.00% | 0 | 17/05 | ||
LafargeHolcim Maroc | 2,018.00 | 2,018.00 | 2,000.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Les Eaux Minerales Oulmes | 1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Lesieur Cristal | 288.00 | 288.00 | 280.00 | +16.00 | +5.88% | 0.44K | 05:19:23 | ||
M2M Group | 486.00 | 486.00 | 486.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Maghreb Oxygene | 208.00 | 208.00 | 208.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Maghrebail | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Managem | 2,385.00 | 2,385.00 | 2,349.00 | +79.00 | +3.43% | 0.08K | 04:58:03 | ||
Maroc Leasing | 367.00 | 367.00 | 367.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Marocaine pour le Commerce et l’Industrie Banque | 596 | 596 | 580 | +0 | +0.00% | 0 | 17/05 | ||
Marocaine Ste de Therapeutique | 1,000.00 | 1,000.00 | 990.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Med Paper | 19.79 | 19.79 | 19.34 | +0.00 | +0.00% | 0 | 17/05 | ||
Micro Data SA | 664.80 | 664.80 | 650.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Miniere Touissit | 1,389.00 | 1,389.00 | 1,389.00 | -1.00 | -0.07% | 0.01K | 04:32:12 | ||
Mutandis | 263.10 | 265.10 | 263.10 | -1.90 | -0.72% | 0.84K | 05:00:46 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 597.90 | 597.90 | 597.90 | +25.70 | +4.49% | 0.00K | 04:46:35 | ||
Realis. Mecaniques | 93.50 | 93.50 | 93.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Rebab Company | 69.95 | 69.95 | 69.95 | +0.00 | +0.00% | 0 | 16/05 | ||
Residences Dar Saada | 101.00 | 101.50 | 100.00 | +1.00 | +1.00% | 9.80K | 05:14:36 | ||
Risma | 250.00 | 250.00 | 249.95 | +2.00 | +0.81% | 0.11K | 04:38:13 | ||
S2M | 195.00 | 195.00 | 195.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Salafin | 630.00 | 630.00 | 597.90 | +0.00 | +0.00% | 0 | 17/05 | ||
Sanlam Maroc | 2,075.00 | 2,075.00 | 1,716.00 | +0.00 | +0.00% | 0 | 17/05 | ||
SMI | 2,278.00 | 2,299.00 | 2,190.00 | +140.00 | +6.55% | 0.73K | 05:19:50 | ||
Societe des Boissons du Maroc | 2,550.0 | 2,550.0 | 2,540.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Societe d’Exploitation des Ports | 287.50 | 287.50 | 284.00 | +2.45 | +0.86% | 0.67K | 05:20:13 | ||
Societe Equipement | 1,165.00 | 1,200.00 | 1,165.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 35.80 | 35.80 | 35.00 | +0.15 | +0.42% | 0.04K | 05:03:17 | ||
Ste Nationale de Siderurgie | 852.10 | 852.10 | 852.10 | -12.90 | -1.49% | 0.01K | 04:32:02 | ||
Ste Promotion Pharmaceutique du Maghreb | 946.00 | 946.00 | 946.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Stokvis Nord Afrique | 10.99 | 10.99 | 10.99 | +0.17 | +1.57% | 0.01K | 04:58:17 | ||
Taqa Morocco SA | 1,370.00 | 1,448.00 | 1,370.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Total Maroc SA | 1,400.00 | 1,400.00 | 1,380.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Travaux Generaux De Construction | 321.10 | 322.00 | 321.10 | -1.50 | -0.46% | 0.82K | 05:07:08 | ||
Unimer | 177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Wafa Assurance | 4,213.0 | 4,213.0 | 4,213.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Zellidja S.A | 71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review