Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amicogen | 7,230 | 7,400 | 7,200 | 0 | 0.00% | 296.28K | 02:40:00 | ||
Bifido | 4,910 | 4,910 | 4,865 | +10 | +0.20% | 9.93K | 02:30:30 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Changhae Ethanol | 9,320 | 9,500 | 9,170 | +100 | +1.08% | 51.31K | 02:18:22 | ||
Cherrybro | 1,205 | 1,248 | 1,187 | +17 | +1.43% | 429.70K | 02:48:32 | ||
Cosmax NBT | 3,690 | 3,735 | 3,640 | -25 | -0.67% | 76.30K | 02:49:29 | ||
Daejoo | 1,660 | 1,677 | 1,656 | -8 | -0.48% | 125.11K | 02:19:34 | ||
Dongwoo | 2,545 | 2,595 | 2,535 | -5 | -0.20% | 186.47K | 02:48:10 | ||
Easy Bio | 4,785 | 4,835 | 4,725 | +10 | +0.21% | 225.30K | 02:40:00 | ||
Easy Holdings | 3,210 | 3,265 | 3,180 | -25 | -0.77% | 133.60K | 02:47:01 | ||
FarmStory | 1,631 | 1,649 | 1,619 | -9 | -0.55% | 487.61K | 02:42:49 | ||
Foodwell | 6,100 | 6,190 | 6,000 | -10 | -0.16% | 69.01K | 02:44:03 | ||
From Bio | 1,839 | 1,850 | 1,815 | +24 | +1.32% | 77.10K | 02:30:28 | ||
H Pio Co | 3,525 | 3,575 | 3,515 | -35 | -0.98% | 35.35K | 02:30:25 | ||
Hanil Feed | 5,200 | 5,340 | 5,180 | -80 | -1.52% | 656.67K | 02:19:59 | ||
Hantop | 900 | 919 | 900 | -10 | -1.10% | 62.96K | 02:40:00 | ||
Harim | 3,330 | 3,550 | 3,310 | +5 | +0.15% | 6.79M | 02:49:58 | ||
HL Science | 13,970 | 16,390 | 13,570 | +350 | +2.57% | 220.97K | 02:45:16 | ||
Hurum | 1,013 | 1,023 | 1,003 | -3 | -0.30% | 98.32K | 02:30:30 | ||
Hyungkuk F&B | 2,385 | 2,430 | 2,340 | +5 | +0.21% | 650.01K | 02:48:41 | ||
Insan | 1,798 | 1,854 | 1,765 | +24 | +1.35% | 1.20M | 02:48:34 | ||
Jeju Beer Co | 1,179 | 1,400 | 1,127 | +34 | +2.97% | 10.50M | 02:40:44 | ||
JinroDistillers | 15,330 | 15,900 | 14,820 | +330 | +2.20% | 20.45K | 02:42:20 | ||
Jungdawn | 2,885 | 2,945 | 2,870 | -95 | -3.19% | 380.38K | 02:42:37 | ||
KC Feed | 2,760 | 2,810 | 2,755 | -35 | -1.25% | 39.93K | 02:19:45 | ||
Kook Soon Dang | 7,020 | 7,020 | 5,410 | +1620 | +30.00% | 16.74M | 02:47:58 | ||
Maeil Dairies Co | 43,100 | 44,800 | 43,100 | -1000 | -2.27% | 10.43K | 02:41:30 | ||
Maeil Dairy Industry | 8,310 | 8,360 | 8,310 | -20 | -0.24% | 3.44K | 02:18:12 | ||
Maniker | 3,665 | 4,170 | 3,540 | +130 | +3.68% | 10.59M | 02:46:12 | ||
Mcnulty Korea | 4,540 | 4,600 | 4,455 | +40 | +0.89% | 25.45K | 02:19:17 | ||
Milae Bioresources | 5,290 | 5,350 | 5,220 | -20 | -0.38% | 292.69K | 02:19:59 | ||
MSC | 5,340 | 5,430 | 5,310 | -40 | -0.74% | 13.41K | 02:40:00 | ||
Neo Cremar | 5,830 | 5,910 | 5,830 | -20 | -0.34% | 7.18K | 02:19:53 | ||
NewTree | 9,560 | 9,740 | 9,360 | +170 | +1.81% | 56.40K | 02:30:19 | ||
Novarex | 9,560 | 9,590 | 9,410 | +70 | +0.74% | 44.00K | 02:48:46 | ||
OSP | 4,460.00 | 4,490.00 | 4,430.00 | +10.00 | +0.22% | 17.24K | 02:30:21 | ||
Pharmsville | 6,240 | 6,420 | 6,190 | -60 | -0.95% | 9.21K | 02:41:09 | ||
Pungguk Ethanol | 12,600 | 14,420 | 12,420 | +20 | +0.16% | 2.14M | 02:46:32 | ||
S D | 34,300 | 35,950 | 33,650 | -400 | -1.15% | 130.68K | 02:46:33 | ||
WooDeumGeeFarm | 2,435.00 | 2,515.00 | 2,420.00 | -70.00 | -2.79% | 565.24K | 02:44:16 | ||
WooreeETI | 2,855 | 2,880 | 2,825 | +15 | +0.53% | 358.13K | 02:42:10 | ||
Woorison F&G | 1,487 | 1,497 | 1,469 | +14 | +0.95% | 222.64K | 02:45:05 | ||
Wooyang | 9,390 | 10,510 | 8,800 | +490 | +5.51% | 14.73M | 02:49:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review