Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bellock | 1,640.00 | 1,655.00 | 1,620.00 | -15.00 | -0.91% | 92.78K | 02:40:00 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
Bridgetec | 7,790 | 8,290 | 7,790 | -810 | -9.42% | 753.99K | 02:43:30 | ||
CreoSG | 810 | 815 | 760 | +37 | +4.79% | 455.32K | 02:44:40 | ||
Daishin Information | 1,087 | 1,094 | 1,075 | +1 | +0.09% | 269.76K | 02:19:59 | ||
Hansol Inticube | 1,447 | 1,447 | 1,407 | -2 | -0.14% | 57.50K | 02:18:00 | ||
Humax Holdings | 3,440 | 3,570 | 3,395 | +30 | +0.88% | 13.55K | 02:19:49 | ||
Icraft | 3,335 | 3,385 | 3,315 | -50 | -1.48% | 64.53K | 02:48:32 | ||
Insung Information | 2,905 | 3,260 | 2,680 | +125 | +4.50% | 24.41M | 02:48:54 | ||
Isaac Engineering Co | 14,670 | 15,500 | 14,600 | -830 | -5.35% | 405.72K | 02:45:21 | ||
ITCen | 4,145 | 4,200 | 4,025 | -55 | -1.31% | 211.47K | 02:40:00 | ||
Korea Computer & Systems | 6,390 | 7,160 | 6,260 | +130 | +2.08% | 1.16M | 02:43:42 | ||
Korea Computer Terminal | 2,590 | 2,605 | 2,545 | +40 | +1.57% | 15.58K | 02:43:16 | ||
Logisys | 3,245 | 3,290 | 3,230 | +5 | +0.15% | 10.85K | 02:18:54 | ||
Openbase | 2,535 | 2,545 | 2,510 | +10 | +0.40% | 122.58K | 02:49:09 | ||
Plantynet | 2,290 | 2,300 | 2,275 | +5 | +0.22% | 19.79K | 02:19:18 | ||
Polaris AI | 2,825 | 2,915 | 2,800 | -95 | -3.25% | 2.28M | 02:49:40 | ||
RingNet | 5,700 | 5,820 | 5,630 | +10 | +0.18% | 132.69K | 02:46:43 | ||
S Net Systems | 4,880 | 4,950 | 4,840 | -30 | -0.61% | 46.14K | 02:19:59 | ||
SaltWare | 1,309 | 1,309 | 1,290 | +12 | +0.93% | 31.62K | 02:46:16 | ||
Sangsangin | 3,115 | 3,170 | 3,100 | -20 | -0.64% | 11.07K | 02:18:29 | ||
Softcen | 616 | 629 | 610 | +7 | +1.15% | 725.75K | 02:46:57 | ||
SsangYong Info & Communicat | 690 | 694 | 688 | -4 | -0.58% | 52.65K | 02:19:17 | ||
Suprema HQ | 6,870 | 6,950 | 6,830 | +10 | +0.15% | 21.06K | 02:40:00 | ||
Zungwon EN-Sys | 1,138 | 1,145 | 1,132 | -1 | -0.09% | 21.02K | 02:12:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review