Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,510.00 | 5,660.00 | 5,490.00 | -130.00 | -2.30% | 71.46K | 02:30:30 | ||
3S Korea | 2,495 | 2,625 | 2,490 | -125 | -4.77% | 771.11K | 02:49:26 | ||
4By4 | 11,440.00 | 11,700.00 | 11,050.00 | +100.00 | +0.88% | 736.66K | 02:45:23 | ||
A-Jin Industry | 3,585 | 3,665 | 3,575 | -65 | -1.78% | 362.66K | 02:47:00 | ||
A-Tech Solution | 9,800 | 9,900 | 9,780 | -60 | -0.61% | 21.34K | 02:42:41 | ||
AbClon Inc | 15,130 | 16,100 | 15,130 | -810 | -5.08% | 153.62K | 02:48:46 | ||
ABCO Electronics | 12,000 | 12,100 | 11,860 | +60 | +0.50% | 61.98K | 02:48:50 | ||
Abion | 8,410 | 9,000 | 8,330 | -410 | -4.65% | 130.37K | 02:40:00 | ||
Abko | 1,366 | 1,394 | 1,346 | -8 | -0.58% | 360.87K | 02:30:16 | ||
ABL Bio | 25,550 | 25,750 | 25,050 | +350 | +1.39% | 494.55K | 02:49:53 | ||
Abov Semiconductor | 14,050 | 14,070 | 13,790 | +60 | +0.43% | 218.95K | 02:44:56 | ||
ABPro Bio | 525 | 538 | 498 | +6 | +1.16% | 861.50K | 02:47:19 | ||
Ace Technologies | 1,956 | 1,985 | 1,955 | -25 | -1.26% | 291.71K | 02:45:26 | ||
AceBed | 27,900 | 28,050 | 27,450 | 0 | 0.00% | 4.33K | 02:40:20 | ||
Action Square | 1,934 | 1,948 | 1,860 | -14 | -0.72% | 59.78K | 02:19:56 | ||
Actoz Soft | 9,200 | 9,450 | 9,200 | -190 | -2.02% | 22.70K | 02:19:57 | ||
Actro | 7,400 | 7,530 | 7,330 | -120 | -1.60% | 39.71K | 02:19:55 | ||
ADBiotech | 2,695 | 2,735 | 2,625 | +75 | +2.86% | 11.95K | 02:30:30 | ||
ADM Korea | 3,595 | 3,645 | 3,480 | +5 | +0.14% | 255.67K | 02:30:30 | ||
ADTechnology | 34,550 | 35,000 | 33,950 | -250 | -0.72% | 141.99K | 02:49:53 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 109,500 | 112,400 | 108,600 | -900 | -0.82% | 66.56K | 02:43:17 | ||
Advanced Process | 27,250 | 27,850 | 26,300 | +1000 | +3.81% | 817.31K | 02:49:45 | ||
AeroSpace Tech of Korea | 564 | 589 | 547 | -18 | -3.09% | 784.42K | 02:40:00 | ||
AFW | 1,955 | 1,997 | 1,944 | -43 | -2.15% | 25.38K | 02:46:15 | ||
Agabang & Co | 5,270 | 5,320 | 5,170 | -50 | -0.94% | 1.09M | 02:47:21 | ||
Ahn-Gook Pharmaceutical | 7,740 | 7,840 | 7,690 | -40 | -0.51% | 20.88K | 02:19:28 | ||
Ahnlab | 63,700 | 63,900 | 63,200 | +200 | +0.31% | 32.30K | 02:45:30 | ||
Ajinextek | 11,030 | 11,140 | 10,790 | +70 | +0.64% | 145.81K | 02:45:51 | ||
Aju IB Investment | 2,900 | 2,945 | 2,850 | -20 | -0.68% | 254.29K | 02:40:00 | ||
Alchera | 3,930 | 4,045 | 3,930 | -150 | -3.68% | 68.60K | 02:49:36 | ||
Aligned Genetics | 4,485 | 4,540 | 4,425 | +5 | +0.11% | 102.65K | 02:19:20 | ||
Almac | 43,400.00 | 45,150.00 | 43,050.00 | +100.00 | +0.23% | 120.95K | 02:45:08 | ||
Aloys Inc. | 1,297 | 1,301 | 1,288 | -2 | -0.15% | 20.39K | 02:16:04 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
ALT | 20,550.00 | 20,550.00 | 20,050.00 | +250.00 | +1.23% | 63.92K | 02:44:13 | ||
Alteogen | 190,000 | 194,200 | 187,600 | +400 | +0.21% | 1.21M | 02:49:52 | ||
Alticast | 966 | 974 | 962 | -8 | -0.82% | 28.80K | 02:15:57 | ||
Alton Sports | 1,962 | 1,986 | 1,920 | -25 | -1.26% | 74.13K | 02:40:00 | ||
Amicogen | 7,210 | 7,480 | 7,210 | -180 | -2.44% | 343.81K | 02:48:59 | ||
Aminologics | 1,508 | 1,538 | 1,500 | -13 | -0.85% | 231.90K | 02:19:58 | ||
Amogreentech | 10,170 | 10,490 | 10,120 | -270 | -2.59% | 100.02K | 02:49:08 | ||
Amosense Co | 10,120 | 10,400 | 10,070 | -190 | -1.84% | 37.70K | 02:48:19 | ||
Amotech | 7,850 | 8,000 | 7,780 | +70 | +0.90% | 19.92K | 02:49:52 | ||
Ananti | 6,120 | 6,200 | 6,090 | 0 | 0.00% | 273.32K | 02:43:46 | ||
Anapass | 20,400 | 20,750 | 19,600 | -350 | -1.69% | 95.54K | 02:19:44 | ||
Angel Robotics | 33,900.00 | 35,400.00 | 33,250.00 | -750.00 | -2.16% | 455.68K | 02:46:22 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 31/12 | ||
AniPlus | 2,745 | 2,780 | 2,705 | -20 | -0.72% | 184.03K | 02:19:34 | ||
Anterogen | 14,890 | 15,340 | 14,850 | -480 | -3.12% | 21.56K | 02:19:06 | ||
Anygen | 14,490 | 14,660 | 14,300 | -300 | -2.03% | 27.36K | 02:47:49 | ||
APact | 5,330 | 5,350 | 5,070 | +140 | +2.70% | 517.84K | 02:47:50 | ||
AprilBio | 15,020.00 | 15,540.00 | 15,020.00 | -510.00 | -3.28% | 128.62K | 02:48:07 | ||
Apro | 11,750 | 12,050 | 11,680 | -100 | -0.84% | 54.30K | 02:49:52 | ||
Aprogen | 595 | 609 | 590 | -11 | -1.82% | 356.00K | 02:45:28 | ||
APS Holdings | 6,920 | 6,970 | 6,720 | +140 | +2.06% | 33.05K | 02:19:26 | ||
AptaBio Therapeutics | 5,700 | 5,960 | 5,680 | -170 | -2.90% | 47.24K | 02:30:30 | ||
Aptamer Sciences | 2,660 | 2,780 | 2,650 | -70 | -2.56% | 26.71K | 02:30:30 | ||
ARoot | 1,998 | 2,020 | 1,985 | -2 | -0.10% | 38.81K | 02:19:54 | ||
Artist United | 14,830 | 15,470 | 14,810 | -150 | -1.00% | 168.71K | 02:48:07 | ||
AS Tech | 33,000.00 | 34,350.00 | 32,400.00 | -900.00 | -2.65% | 73.06K | 02:47:16 | ||
Asflow | 9,900 | 10,630 | 9,800 | -730 | -6.87% | 176.14K | 02:44:32 | ||
Asia Business Daily | 1,204 | 1,204 | 1,186 | +9 | +0.75% | 18.64K | 02:40:00 | ||
Asia Pacific Satellite Communications | 19,000 | 19,580 | 18,700 | -440 | -2.26% | 467.17K | 02:49:10 | ||
Asia Seed | 2,680 | 2,685 | 2,625 | +25 | +0.94% | 38.32K | 02:19:36 | ||
Asia Tech | 2,290 | 2,305 | 2,260 | +5 | +0.22% | 22.50K | 02:14:37 | ||
AsicLand | 50,400.00 | 53,600.00 | 50,200.00 | -2300.00 | -4.36% | 310.69K | 02:44:58 | ||
Assems | 7,100 | 7,350 | 6,940 | -280 | -3.79% | 121.91K | 02:47:35 | ||
Asta Co | 5,870 | 6,090 | 5,840 | -210 | -3.45% | 32.85K | 02:19:29 | ||
Astory | 11,720 | 11,800 | 11,520 | +20 | +0.17% | 16.27K | 02:30:30 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
Atec | 15,610 | 15,740 | 15,260 | +160 | +1.04% | 115.40K | 02:40:00 | ||
Atec T& | 15,650 | 16,140 | 15,420 | +150 | +0.97% | 88.07K | 02:41:42 | ||
Atinum Investment | 2,945 | 2,990 | 2,925 | -30 | -1.01% | 64.82K | 02:49:28 | ||
Aton | 4,385 | 4,515 | 4,300 | -130 | -2.88% | 248.47K | 02:40:54 | ||
Atum | 14,420.00 | 15,380.00 | 13,520.00 | +740.00 | +5.41% | 1.06M | 02:48:45 | ||
Aurora World | 6,920 | 6,970 | 6,870 | -50 | -0.72% | 8.04K | 02:16:05 | ||
Aurostechnology | 27,150 | 28,950 | 26,800 | -1950 | -6.70% | 244.79K | 02:43:35 | ||
Austem | 1,457 | 1,485 | 1,420 | -17 | -1.15% | 89.25K | 02:48:40 | ||
Autech | 4,170 | 4,215 | 4,140 | -10 | -0.24% | 14.43K | 02:19:49 | ||
Auto | 4,920 | 4,995 | 4,890 | -45 | -0.91% | 22.07K | 02:49:12 | ||
Avaco | 17,860 | 18,130 | 17,810 | -10 | -0.06% | 39.33K | 02:48:54 | ||
Avatec | 13,960 | 14,180 | 13,640 | -200 | -1.41% | 21.17K | 02:17:51 | ||
AXGate | 5,500.00 | 5,630.00 | 5,440.00 | -100.00 | -1.79% | 234.04K | 02:45:56 | ||
Aztech WB | 1,427 | 1,432 | 1,418 | +2 | +0.14% | 34.25K | 02:40:47 | ||
B Fly Soft | 1,646.00 | 1,670.00 | 1,583.00 | +1.00 | +0.06% | 751.47K | 02:30:28 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 20/03 | ||
B2En | 1,355 | 1,481 | 1,342 | -17 | -1.24% | 289.33K | 02:47:17 | ||
Barrel | 6,930 | 7,050 | 6,840 | +90 | +1.32% | 22.39K | 02:40:30 | ||
Barunson | 1,451 | 1,476 | 1,443 | -19 | -1.29% | 52.90K | 02:19:56 | ||
Barunson Entertainment & Arts | 564 | 570 | 558 | -7 | -1.23% | 95.24K | 02:41:42 | ||
Bbia | 15,110.00 | 16,230.00 | 15,110.00 | -1000.00 | -6.21% | 672.79K | 02:48:36 | ||
BCNC | 18,050.00 | 18,500.00 | 17,910.00 | -380.00 | -2.06% | 58.00K | 02:40:00 | ||
BCworld Pharm | 6,100 | 6,170 | 6,080 | -60 | -0.97% | 2.41K | 02:15:39 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 31/12 | ||
BeautySkin | 19,900.00 | 20,950.00 | 19,870.00 | -1200.00 | -5.69% | 164.48K | 02:45:07 | ||
Bellock | 1,724.00 | 1,795.00 | 1,665.00 | +10.00 | +0.58% | 943.08K | 02:49:24 | ||
BenoHoldings | 3,635 | 3,820 | 3,625 | -170 | -4.47% | 92.14K | 02:47:03 | ||
Best Bristle | 12,790 | 13,100 | 12,700 | -340 | -2.59% | 38.55K | 02:30:30 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 3,000 | 3,060 | 2,970 | -55 | -1.80% | 142.70K | 02:42:35 | ||
BGFEcomaterials | 4,145 | 4,195 | 4,090 | -20 | -0.48% | 62.02K | 02:19:51 | ||
BHI | 9,320 | 9,570 | 9,170 | +120 | +1.30% | 893.84K | 02:43:58 | ||
BI Matrix | 9,300.00 | 9,360.00 | 9,160.00 | +100.00 | +1.09% | 46.34K | 02:40:00 | ||
Bifido | 5,080 | 5,150 | 5,040 | -80 | -1.55% | 32.52K | 02:30:14 | ||
Binex | 15,610 | 16,200 | 15,540 | -450 | -2.80% | 618.35K | 02:45:46 | ||
Bio Solution | 17,220 | 17,620 | 17,120 | -340 | -1.94% | 16.74K | 02:19:49 | ||
Biodyne Co | 10,250 | 10,450 | 9,540 | +720 | +7.56% | 450.34K | 02:43:26 | ||
BioFD C | 15,090.00 | 15,300.00 | 14,900.00 | +40.00 | +0.27% | 18.62K | 02:30:30 | ||
BioInfra | 10,320.00 | 10,400.00 | 10,100.00 | -30.00 | -0.29% | 7.92K | 02:40:33 | ||
Biolog Device | 684 | 712 | 664 | -20 | -2.84% | 160.43K | 02:40:00 | ||
Bioneer | 31,700 | 31,750 | 31,050 | +350 | +1.12% | 160.67K | 02:49:56 | ||
BioPlus | 5,070 | 5,240 | 4,895 | -110 | -2.12% | 1.46M | 02:42:34 | ||
BioSmart | 6,560 | 7,140 | 6,070 | +730 | +12.52% | 17.35M | 02:49:45 | ||
Biotoxtech | 5,570 | 5,750 | 5,540 | -120 | -2.11% | 161.17K | 02:42:19 | ||
Bistos | 2,180.00 | 2,250.00 | 2,165.00 | -40.00 | -1.80% | 311.06K | 02:44:00 | ||
BITComputer | 5,950 | 6,070 | 5,940 | -90 | -1.49% | 89.98K | 02:49:59 | ||
BitNine | 3,945 | 4,100 | 3,745 | -155 | -3.78% | 95.54K | 02:46:43 | ||
Bixolon | 5,390 | 5,430 | 5,330 | -30 | -0.55% | 17.51K | 02:15:04 | ||
BK Holdings | 1,005 | 1,030 | 991 | -7 | -0.69% | 48.89K | 02:19:10 | ||
BL PharmTech | 544 | 657 | 499 | +38 | +7.51% | 20.39M | 02:49:53 | ||
Blade Entertainment | 1,531 | 1,730 | 1,248 | +200 | +15.03% | 50.66M | 02:49:49 | ||
Blitzway | 1,920 | 2,015 | 1,840 | -73 | -3.66% | 87.62K | 02:30:30 | ||
Bluecom | 3,505 | 3,560 | 3,485 | -55 | -1.54% | 14.05K | 02:19:59 | ||
BlueMTec | 13,110.00 | 13,370.00 | 13,110.00 | -210.00 | -1.58% | 50.60K | 02:48:13 | ||
BMT | 12,680 | 12,900 | 12,670 | -220 | -1.71% | 54.34K | 02:40:00 | ||
BNC Korea Co Ltd | 5,610 | 5,810 | 5,560 | +120 | +2.19% | 1.35M | 02:48:10 | ||
BNK 1 | 2,120.00 | 2,125.00 | 2,105.00 | -5.00 | -0.24% | 0.34K | 02:30:30 | ||
BNK 2 | 2,060.00 | 2,065.00 | 2,050.00 | 0.00 | 0.00% | 5.89K | 02:17:00 | ||
Boditech Med | 17,390 | 17,410 | 16,800 | +20 | +0.12% | 161.84K | 02:42:20 | ||
BoKwang Industry | 5,180 | 5,260 | 5,170 | -90 | -1.71% | 29.32K | 02:19:48 | ||
Bonne | 3,600 | 3,860 | 3,550 | -145 | -3.87% | 5.63M | 02:49:25 | ||
Booster | 4,160 | 4,200 | 4,150 | -35 | -0.83% | 6.87K | 02:14:47 | ||
Boratr | 12,180 | 12,600 | 12,170 | -390 | -3.10% | 134.80K | 02:49:00 | ||
Boryung Medience | 3,290 | 3,330 | 3,190 | +35 | +1.08% | 60.56K | 02:19:39 | ||
Bosung Power Tech | 3,995 | 4,320 | 3,900 | +155 | +4.04% | 19.62M | 02:49:20 | ||
BrainzCompany Co | 7,130 | 7,200 | 7,000 | -40 | -0.56% | 25.93K | 02:30:10 | ||
Brand X | 4,960 | 5,070 | 4,935 | -60 | -1.20% | 55.79K | 02:49:25 | ||
Bridge Bio | 2,140 | 2,240 | 2,115 | -80 | -3.60% | 190.64K | 02:41:52 | ||
Bridgetec | 8,600 | 8,700 | 8,440 | -100 | -1.15% | 596.26K | 02:47:11 | ||
Bubang | 2,200 | 2,295 | 2,200 | -65 | -2.87% | 283.79K | 02:46:01 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 31/12 | ||
Bugs | 3,945 | 4,050 | 3,895 | -85 | -2.11% | 57.54K | 02:40:00 | ||
Bumhan Fuel Cell | 19,340.00 | 19,880.00 | 19,110.00 | -290.00 | -1.48% | 53.27K | 02:45:23 | ||
BusinessOn Communication | 14,130 | 15,210 | 14,130 | -860 | -5.74% | 134.52K | 02:48:35 | ||
By On | 1,005 | 1,045 | 990 | -16 | -1.57% | 394.66K | 02:40:00 | ||
C C International | 82,500 | 82,500 | 79,000 | +3500 | +4.43% | 64.06K | 02:48:08 | ||
C R Research | 1,720 | 1,757 | 1,698 | -13 | -0.75% | 701.76K | 02:47:56 | ||
C Site | 20,300.00 | 21,300.00 | 19,920.00 | -500.00 | -2.40% | 28.40K | 02:30:23 | ||
C&G Hi Tech | 14,680 | 15,030 | 14,500 | -150 | -1.01% | 112.69K | 02:48:30 | ||
Caelum | 2,280 | 2,340 | 2,200 | +5 | +0.22% | 47.17K | 02:18:15 | ||
Cafe24 | 20,600 | 21,550 | 19,670 | +350 | +1.73% | 1.39M | 02:42:13 | ||
CammSys | 1,395 | 1,414 | 1,392 | -17 | -1.20% | 247.09K | 02:40:00 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Cape Industries Ltd | 6,010 | 6,040 | 5,880 | +70 | +1.18% | 152.82K | 02:19:56 | ||
Capstone Partners | 4,240.00 | 4,535.00 | 4,215.00 | -10.00 | -0.24% | 249.07K | 02:42:22 | ||
Caregen | 22,300 | 22,650 | 21,800 | -100 | -0.45% | 91.87K | 02:40:00 | ||
Carelabs | 3,990 | 4,080 | 3,900 | -70 | -1.72% | 94.94K | 02:19:03 | ||
CarrieSoft | 4,370 | 4,425 | 4,340 | 0 | 0.00% | 7.84K | 02:30:30 | ||
Carry | 7,730 | 8,900 | 7,600 | +150 | +1.98% | 510.64K | 02:40:53 | ||
Cas | 1,435 | 1,449 | 1,433 | -25 | -1.71% | 100.12K | 02:19:03 | ||
Castec Korea | 1,755 | 1,758 | 1,695 | +35 | +2.03% | 34.16K | 02:15:44 | ||
Castelbajac | 4,220 | 4,230 | 4,120 | +55 | +1.32% | 17.80K | 02:48:36 | ||
Catis | 4,170.00 | 4,465.00 | 4,140.00 | -290.00 | -6.50% | 516.38K | 02:49:48 | ||
CBI Co | 1,540 | 1,632 | 1,530 | -38 | -2.41% | 252.70K | 02:42:22 | ||
Celemics | 3,755 | 3,885 | 3,725 | -60 | -1.57% | 4.38K | 02:30:17 | ||
Cell Bio Human Tech | 4,245.00 | 4,305.00 | 4,220.00 | +5.00 | +0.12% | 64.86K | 02:30:30 | ||
Cell Biotech | 12,100 | 12,560 | 12,050 | -350 | -2.81% | 45.90K | 02:48:27 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cellid | 3,670 | 3,790 | 3,605 | -95 | -2.52% | 33.99K | 02:43:52 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 31/12 | ||
Celltrion Pharm | 94,100 | 96,800 | 93,700 | -1700 | -1.77% | 125.99K | 02:48:22 | ||
Cellumed | 1,660 | 1,665 | 1,609 | -5 | -0.30% | 106.67K | 02:40:00 | ||
Cenit | 1,599 | 1,604 | 1,571 | +24 | +1.52% | 70.77K | 02:19:19 | ||
Cenotec | 1,107 | 1,110 | 1,096 | -1 | -0.09% | 30.49K | 02:19:56 | ||
CG Invites | 2,590 | 2,640 | 2,500 | -30 | -1.15% | 333.31K | 02:48:32 | ||
CHA Vaccine Research Institute | 4,765 | 4,865 | 4,745 | -60 | -1.24% | 106.50K | 02:40:00 | ||
Chabiotech | 17,230 | 17,350 | 16,900 | +130 | +0.76% | 179.24K | 02:47:59 | ||
Changhae Ethanol | 9,240 | 9,350 | 9,140 | +80 | +0.87% | 7.24K | 02:40:03 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
Cheil Electric | 23,450 | 26,000 | 22,700 | -2150 | -8.40% | 1.78M | 02:49:56 | ||
Chemtronics | 32,650 | 33,500 | 31,800 | -750 | -2.25% | 1.35M | 02:49:44 | ||
Chemtros | 6,890 | 6,930 | 6,790 | -20 | -0.29% | 147.74K | 02:41:54 | ||
Cherrybro | 1,119 | 1,135 | 1,110 | -11 | -0.97% | 144.07K | 02:40:00 | ||
Cheryong Electric | 69,800 | 73,400 | 68,500 | +2000 | +2.95% | 1.55M | 02:49:09 | ||
Cheryong Industrial | 6,660 | 6,880 | 6,580 | +80 | +1.22% | 1.27M | 02:49:46 | ||
Chips&Media | 20,300 | 20,500 | 20,000 | -100 | -0.49% | 213.08K | 02:49:12 | ||
ChoA Pharmaceutical | 1,617 | 1,670 | 1,617 | -37 | -2.24% | 36.83K | 02:40:56 | ||
Choong Ang Vaccine Laboratory | 10,850 | 10,950 | 10,820 | -50 | -0.46% | 27.58K | 02:19:50 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 31/12 | ||
Chunbo | 76,700 | 77,600 | 75,100 | +200 | +0.26% | 20.65K | 02:48:10 | ||
ChungdamGlobal | 8,150.00 | 8,720.00 | 7,860.00 | +170.00 | +2.13% | 623.15K | 02:47:05 | ||
CJ Bioscience | 13,920 | 14,090 | 13,860 | -210 | -1.49% | 8.06K | 02:30:30 | ||
CJ ENM | 81,100 | 85,000 | 80,200 | -2200 | -2.64% | 86.89K | 02:40:48 | ||
CJ Freshway | 23,500 | 24,000 | 23,350 | -50 | -0.21% | 40.71K | 02:40:00 | ||
Classys Inc | 48,500 | 50,700 | 47,200 | -1300 | -2.61% | 597.33K | 02:49:56 | ||
Clean & Science | 6,280 | 6,400 | 6,180 | -90 | -1.41% | 18.74K | 02:43:46 | ||
Clinomics | 1,620 | 1,650 | 1,522 | +51 | +3.25% | 338.70K | 02:30:29 | ||
Clio Cosmetics | 35,850 | 36,750 | 35,000 | +350 | +0.99% | 126.10K | 02:47:44 | ||
Cloud Air | 874 | 898 | 859 | -19 | -2.13% | 110.55K | 02:46:13 | ||
CMG Pharmaceutical | 2,110 | 2,125 | 2,095 | -10 | -0.47% | 215.25K | 02:40:00 | ||
CNH | 1,800 | 1,805 | 1,746 | 0 | 0.00% | 16.09K | 02:19:41 | ||
CNPlus | 503 | 525 | 498 | -26 | -4.91% | 1.03M | 02:40:00 | ||
CNT85 | 1,056 | 1,077 | 1,052 | -27 | -2.49% | 10.69K | 02:16:58 | ||
CNTus Sungjin Co | 3,220 | 3,285 | 3,190 | -5 | -0.16% | 112.09K | 02:30:30 | ||
Co Asia Holdings | 7,200 | 7,340 | 7,100 | +10 | +0.14% | 89.93K | 02:48:20 | ||
CoAsia Optics | 1,235 | 1,263 | 1,221 | -4 | -0.32% | 22.86K | 02:42:59 | ||
Codes Combine | 1,617 | 1,633 | 1,613 | -13 | -0.80% | 31.25K | 02:43:05 | ||
CODI M | 5,590 | 5,590 | 5,520 | +10 | +0.18% | 8.02K | 02:12:32 | ||
Com2uS | 43,150 | 44,050 | 43,000 | -950 | -2.15% | 56.02K | 02:48:46 | ||
Com2uS Holdings | 29,850 | 31,000 | 29,800 | -1000 | -3.24% | 25.85K | 02:19:56 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 6,730 | 6,870 | 6,660 | -80 | -1.17% | 96.42K | 02:47:16 | ||
ConnectWave | 17,910 | 17,930 | 17,910 | -10 | -0.06% | 354.67K | 02:40:04 | ||
Contec | 18,560.00 | 18,950.00 | 17,990.00 | -80.00 | -0.43% | 197.39K | 02:30:30 | ||
Coocon | 17,510 | 17,880 | 17,510 | -270 | -1.52% | 10.76K | 02:47:30 | ||
Copus Korea | 1,490 | 1,495 | 1,457 | +9 | +0.61% | 126.75K | 02:47:47 | ||
Coreana Cosmetics | 3,280 | 3,405 | 3,280 | -50 | -1.50% | 1.22M | 02:47:32 | ||
CoreLine Soft | 13,080.00 | 13,190.00 | 12,530.00 | +480.00 | +3.81% | 144.45K | 02:41:42 | ||
Corentec | 8,910 | 9,190 | 8,840 | -250 | -2.73% | 61.27K | 02:46:39 | ||
Corestem | 11,200 | 11,890 | 10,290 | +1050 | +10.34% | 420.41K | 02:41:33 | ||
Cosmax NBT | 3,930 | 3,960 | 3,875 | -15 | -0.38% | 48.77K | 02:49:21 | ||
Cosmecca Korea | 44,800 | 46,200 | 43,100 | +800 | +1.82% | 199.85K | 02:49:42 | ||
CosNine | 475 | 510 | 405 | +70 | +17.28% | 11.01M | 02:47:22 | ||
Cots Technology | 20,850.00 | 21,300.00 | 20,700.00 | -50.00 | -0.24% | 75.35K | 02:48:23 | ||
Coweaver | 5,990 | 6,050 | 5,950 | -20 | -0.33% | 21.75K | 02:19:41 | ||
Cowell Fashion | 3,025 | 3,105 | 3,025 | -30 | -0.98% | 204.46K | 02:45:56 | ||
CowinTech | 22,250 | 22,400 | 21,950 | -100 | -0.45% | 37.63K | 02:30:25 | ||
Coxem | 13,760.00 | 14,460.00 | 13,740.00 | -660.00 | -4.58% | 160.93K | 02:30:30 | ||
CQV | 4,920 | 4,995 | 4,860 | +10 | +0.20% | 78.52K | 02:19:45 | ||
Creas F&C | 7,810 | 7,950 | 7,810 | -110 | -1.39% | 4.11K | 02:19:57 | ||
Creative & Innovative System | 11,040 | 11,300 | 10,860 | -150 | -1.34% | 443.30K | 02:48:28 | ||
CreoSG | 824 | 907 | 809 | -73 | -8.14% | 1.11M | 02:49:41 | ||
Creverse | 18,330 | 18,420 | 18,200 | -90 | -0.49% | 36.66K | 02:19:56 | ||
CrowdWorks | 24,050.00 | 25,800.00 | 23,800.00 | -1800.00 | -6.96% | 129.93K | 02:42:47 | ||
CS | 1,314 | 1,347 | 1,307 | -21 | -1.57% | 127.92K | 02:19:28 | ||
Cs Bearing | 7,780 | 8,000 | 7,770 | -160 | -2.02% | 131.74K | 02:48:11 | ||
CSA Cosmic | 1,334 | 1,360 | 1,323 | -16 | -1.19% | 39.98K | 02:19:26 | ||
CT Property | 410 | 420 | 409 | -9 | -2.15% | 143.25K | 02:19:58 | ||
CTC Bio | 8,620 | 9,370 | 8,530 | -440 | -4.86% | 766.17K | 02:40:05 | ||
CTKsmetics | 5,640 | 5,780 | 5,460 | +120 | +2.17% | 75.64K | 02:40:00 | ||
CU Medical Systems | 769 | 772 | 745 | +15 | +1.99% | 226.33K | 02:44:36 | ||
Cu Tech | 3,755 | 3,805 | 3,705 | +60 | +1.62% | 63.66K | 02:40:00 | ||
Cube Entertainment | 14,100 | 14,890 | 14,060 | -680 | -4.60% | 163.90K | 02:47:07 | ||
Cubic Korea | 2,740 | 2,745 | 2,705 | +10 | +0.37% | 33.13K | 02:16:33 | ||
CUBox | 5,700.00 | 5,910.00 | 5,360.00 | -130.00 | -2.23% | 39.23K | 02:41:00 | ||
Curacle Co | 12,570 | 13,720 | 12,180 | -1370 | -9.83% | 486.06K | 02:49:57 | ||
Curexo | 11,560 | 11,960 | 11,520 | -250 | -2.12% | 220.72K | 02:49:01 | ||
Curiox BioSystems | 52,900.00 | 55,100.00 | 52,400.00 | +100.00 | +0.19% | 152.50K | 02:49:54 | ||
Curocell | 31,450.00 | 31,950.00 | 31,050.00 | -300.00 | -0.94% | 82.81K | 02:48:46 | ||
CuroHoldings | 354 | 357 | 342 | -3 | -0.84% | 230.88K | 02:19:57 | ||
CyberOne Co | 3,515 | 3,540 | 3,435 | +80 | +2.33% | 18.48K | 02:30:30 | ||
Cymechs | 20,750 | 21,050 | 20,200 | -50 | -0.24% | 91.46K | 02:46:23 | ||
Cytogen | 11,160 | 11,750 | 11,150 | -420 | -3.63% | 47.25K | 02:30:30 | ||
D&C Media | 28,600 | 29,400 | 28,100 | -400 | -1.38% | 201.96K | 02:49:32 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 3,900 | 3,930 | 3,805 | +75 | +1.96% | 104.21K | 02:49:20 | ||
Dae Hwa Pharm | 10,040 | 10,080 | 9,920 | +20 | +0.20% | 74.96K | 02:19:10 | ||
Dae Myoung Energy | 16,400.00 | 16,850.00 | 16,280.00 | -200.00 | -1.20% | 83.38K | 02:41:04 | ||
Daea TI | 3,090 | 3,130 | 3,085 | -10 | -0.32% | 134.75K | 02:42:53 | ||
Daebo Magnetic | 24,850 | 25,500 | 24,850 | -700 | -2.74% | 15.86K | 02:30:27 | ||
DaebongLS | 10,380 | 10,590 | 10,300 | -130 | -1.24% | 89.02K | 02:47:56 | ||
Daechang Solution | 445 | 453 | 440 | -4 | -0.89% | 300.86K | 02:19:56 | ||
Daechang Steel | 2,565 | 2,600 | 2,510 | +45 | +1.79% | 21.34K | 02:40:00 | ||
DaedongGear | 10,100 | 10,340 | 10,030 | -50 | -0.49% | 72.03K | 02:40:00 | ||
DaedongMetal | 8,420 | 8,470 | 8,400 | 0 | 0.00% | 6.14K | 02:19:39 | ||
Daehan New Pharm | 8,090 | 8,190 | 8,030 | -70 | -0.86% | 39.49K | 02:15:18 | ||
DaehanPharmaceutical | 28,800 | 29,150 | 28,750 | 0 | 0.00% | 10.59K | 02:18:48 | ||
Daejoo | 1,760 | 1,778 | 1,760 | -13 | -0.73% | 293.06K | 02:45:33 | ||
Daejoo Electronic Materials | 98,900 | 102,300 | 98,000 | -2000 | -1.98% | 146.32K | 02:49:30 | ||
Daejung Chemicals & Metals | 16,670 | 16,870 | 16,640 | -130 | -0.77% | 26.23K | 02:42:20 | ||
DaelimPaper | 8,200 | 8,250 | 8,140 | -40 | -0.49% | 0.61K | 02:15:06 | ||
Daemo Engineering | 8,630 | 8,810 | 8,550 | -150 | -1.71% | 44.17K | 02:45:42 | ||
Daemyung SonoSeason | 573 | 580 | 569 | -1 | -0.17% | 167.98K | 02:19:40 | ||
DaeryukCan | 4,190 | 4,195 | 4,150 | 0 | 0.00% | 25.91K | 02:40:28 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 992 | 993 | 988 | +3 | +0.30% | 60.81K | 02:40:00 | ||
Daesung Hi Tech | 5,150.00 | 5,240.00 | 5,110.00 | -90.00 | -1.72% | 72.43K | 02:47:42 | ||
Daesung Microbiological Labs | 10,650 | 10,740 | 10,630 | -60 | -0.56% | 10.57K | 02:47:35 | ||
Daesung Private Equity | 2,050 | 2,080 | 2,030 | +20 | +0.99% | 593.10K | 02:46:40 | ||
Daewon Co | 4,495 | 4,530 | 4,435 | +40 | +0.90% | 9.70K | 02:19:42 | ||
Daewon Media | 9,950 | 10,030 | 9,900 | -90 | -0.90% | 39.33K | 02:48:13 | ||
Daewonsanup | 6,280 | 6,340 | 6,220 | -60 | -0.95% | 20.74K | 02:19:49 | ||
Daeyang Electric | 16,330 | 16,600 | 16,000 | +140 | +0.86% | 113.31K | 02:40:00 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
Daihan Scientific | 5,820 | 5,880 | 5,750 | +30 | +0.52% | 34.89K | 02:40:00 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2,270.00 | 2,280.00 | 2,260.00 | +15.00 | +0.67% | 22.93K | 02:30:20 | ||
Daishin Balance No.15 | 2,200.00 | 2,200.00 | 2,170.00 | +5.00 | +0.23% | 3.93K | 02:30:30 | ||
Daishin Balance No16 Sepcial | 2,190.00 | 2,195.00 | 2,180.00 | +5.00 | +0.23% | 14.46K | 02:30:30 | ||
Daishin Balance No17 | 2,245.00 | 2,265.00 | 2,235.00 | -15.00 | -0.66% | 9.99K | 02:30:06 | ||
Daishin Information | 1,118 | 1,139 | 1,114 | -20 | -1.76% | 222.39K | 02:19:49 | ||
Danal | 3,775 | 3,825 | 3,765 | -20 | -0.53% | 211.91K | 02:49:11 | ||
Daou Data | 12,040 | 12,140 | 11,970 | 0 | 0.00% | 72.12K | 02:19:53 | ||
DAP | 2,990 | 3,045 | 2,980 | -35 | -1.16% | 17.94K | 02:10:53 | ||
Dasan Networks | 3,955 | 3,975 | 3,820 | +100 | +2.59% | 143.31K | 02:44:53 | ||
Datasolution | 6,450 | 6,900 | 6,340 | -50 | -0.77% | 728.77K | 02:49:29 | ||
DavoLink | 2,345 | 2,495 | 2,345 | -145 | -5.82% | 844.92K | 02:40:00 | ||
Dawonsys | 13,240 | 13,550 | 13,130 | -170 | -1.27% | 148.66K | 02:47:14 | ||
DB Finance No.11 | 2,215.00 | 2,230.00 | 2,200.00 | -15.00 | -0.67% | 6.10K | 02:30:30 | ||
DE&T | 11,050 | 11,300 | 11,030 | -250 | -2.21% | 89.27K | 02:49:23 | ||
Dear U | 24,850 | 26,200 | 24,350 | -1150 | -4.42% | 119.26K | 02:49:28 | ||
DeepMind Platform | 4,285 | 4,580 | 3,590 | +685 | +19.03% | 1.07M | 02:46:02 | ||
DeepNoid | 8,680 | 8,960 | 8,500 | -170 | -1.92% | 388.12K | 02:43:19 | ||
Dentis | 8,950 | 9,040 | 8,900 | -40 | -0.44% | 36.30K | 02:44:52 | ||
Derkwoo Electronics | 8,370 | 8,640 | 8,320 | -270 | -3.13% | 179.79K | 02:49:04 | ||
Deutsch Motors | 4,965 | 5,090 | 4,960 | -95 | -1.88% | 109.38K | 02:18:15 | ||
Device ENG | 15,810 | 16,120 | 15,810 | -140 | -0.88% | 10.62K | 02:45:58 | ||
Devsisters | 56,000 | 57,800 | 55,400 | -300 | -0.53% | 63.98K | 02:43:21 | ||
Dexter Studios | 7,070 | 7,330 | 7,040 | -150 | -2.08% | 80.42K | 02:40:36 | ||
Dgenx | 1,040 | 1,051 | 1,025 | +5 | +0.48% | 289.77K | 02:19:51 | ||
DGP | 1,399 | 1,422 | 1,377 | +8 | +0.58% | 46.35K | 02:18:03 | ||
DH Autolead | 2,960 | 3,005 | 2,925 | -10 | -0.34% | 11.20K | 02:30:30 | ||
DHAutoware | 456 | 459 | 450 | 0 | 0.00% | 72.60K | 02:18:48 | ||
DHSteel | 4,110 | 4,120 | 4,045 | +40 | +0.98% | 5.25K | 02:18:17 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,495 | 4,540 | 4,430 | +10 | +0.22% | 26.26K | 02:40:00 | ||
Digital Chosun | 1,910 | 1,932 | 1,903 | -11 | -0.57% | 83.44K | 02:49:01 | ||
Digital Daesung | 7,030 | 7,050 | 6,960 | -10 | -0.14% | 18.97K | 02:19:47 | ||
Digital Graphics | 2,305 | 2,370 | 2,305 | -50 | -2.12% | 27.32K | 02:18:48 | ||
Digital Imaging Technology | 26,700 | 27,700 | 25,950 | -1050 | -3.78% | 528.43K | 02:48:16 | ||
Dilli Illustrate | 1,088 | 1,100 | 1,087 | -2 | -0.18% | 96.66K | 02:19:15 | ||
Dio | 19,770 | 20,050 | 19,700 | -280 | -1.40% | 63.06K | 02:48:54 | ||
Dk D | 2,845 | 2,945 | 2,820 | -95 | -3.23% | 84.25K | 02:48:21 | ||
DK Tech | 10,300 | 10,430 | 10,150 | -20 | -0.19% | 79.20K | 02:49:18 | ||
DK UIL | 6,650 | 6,850 | 6,500 | -210 | -3.06% | 576.86K | 02:19:59 | ||
DK-Lok | 8,580 | 8,600 | 8,510 | 0 | 0.00% | 21.12K | 02:17:48 | ||
Dmoa | 6,570 | 7,090 | 6,450 | -130 | -1.94% | 52.68K | 02:45:20 | ||
DMS | 6,280 | 6,490 | 6,210 | -160 | -2.48% | 53.67K | 02:45:33 | ||
DNA Link | 2,740 | 2,775 | 2,685 | -30 | -1.08% | 71.41K | 02:19:58 | ||
DND PharmaTech | 35,000.00 | 36,800.00 | 33,650.00 | +250.00 | +0.72% | 468.53K | 02:49:23 | ||
DNF | 20,400 | 20,650 | 20,200 | -150 | -0.73% | 61.34K | 02:41:05 | ||
Dong A Eltek | 9,570 | 9,870 | 9,520 | -140 | -1.44% | 73.06K | 02:19:47 | ||
Dong-A Hwa Sung | 7,220 | 7,350 | 7,200 | -90 | -1.23% | 39.27K | 02:49:41 | ||
Dongbang Ship Machinery | 2,600 | 2,680 | 2,595 | -80 | -2.99% | 85.75K | 02:40:00 | ||
Dongil Metal | 9,210 | 9,290 | 9,200 | -50 | -0.54% | 3.06K | 02:17:27 | ||
Dongil Steel | 1,006 | 1,033 | 981 | +1 | +0.10% | 26.85K | 02:18:59 | ||
DongilTechnology | 12,310 | 12,450 | 12,150 | +80 | +0.65% | 43.18K | 02:40:51 | ||
Dongjin Semichem | 43,200 | 43,700 | 42,500 | -250 | -0.58% | 592.60K | 02:49:25 | ||
DongKoo Bio Pharma | 7,880 | 8,740 | 7,710 | +70 | +0.90% | 8.22M | 02:49:08 | ||
Dongkook Pharmaceutical | 17,660 | 18,040 | 17,470 | -40 | -0.23% | 134.86K | 02:40:00 | ||
Dongkuk Industries | 7,380 | 7,500 | 7,320 | -60 | -0.81% | 170.17K | 02:40:00 | ||
Dongkuk Refractories & Steel | 3,715 | 3,720 | 3,525 | +105 | +2.91% | 843.98K | 02:48:31 | ||
Dongkuk Structures & Construction | 2,960 | 3,030 | 2,945 | -70 | -2.31% | 97.99K | 02:48:53 | ||
Dongshin Engineering & Construction | 19,910 | 20,550 | 19,780 | -290 | -1.44% | 69.17K | 02:40:00 | ||
Dongsung Finetec | 12,560 | 12,850 | 12,510 | -330 | -2.56% | 257.04K | 02:48:46 | ||
Dongwha Enterprise | 18,370 | 19,200 | 18,320 | -790 | -4.12% | 192.80K | 02:48:11 | ||
Dongwon Development | 2,795 | 2,820 | 2,750 | -25 | -0.89% | 81.56K | 02:19:54 | ||
Dongwoo | 2,630 | 2,650 | 2,610 | +20 | +0.77% | 92.99K | 02:49:10 | ||
Dongwoon Anatech | 20,750 | 21,250 | 20,600 | +200 | +0.97% | 202.40K | 02:45:34 | ||
Dongyang E&P | 20,400 | 21,200 | 20,300 | -400 | -1.92% | 69.71K | 02:49:44 | ||
Dongyang S Tec | 1,905 | 1,916 | 1,900 | -13 | -0.68% | 30.92K | 02:19:27 | ||
Doosan Tesna | 45,500 | 45,650 | 44,600 | +850 | +1.90% | 132.48K | 02:40:33 | ||
DR Tech | 3,895 | 4,000 | 3,835 | -165 | -4.06% | 1.99M | 02:47:55 | ||
Dragonfly GF | 454 | 467 | 453 | -13 | -2.78% | 456.94K | 02:40:28 | ||
Dream Insight | 2,645.00 | 2,685.00 | 2,640.00 | -25.00 | -0.94% | 29.20K | 02:30:24 | ||
Dream Security | 3,415 | 3,485 | 3,385 | -20 | -0.58% | 233.48K | 02:48:14 | ||
Dream Us | 2,705 | 2,775 | 2,690 | -55 | -1.99% | 101.84K | 02:45:13 | ||
Dreamcis | 3,685 | 3,765 | 3,625 | +5 | +0.14% | 319.97K | 02:46:16 | ||
Drgem | 9,880 | 9,930 | 9,700 | -70 | -0.70% | 5.62K | 02:48:12 | ||
DSC Investment | 3,655 | 3,780 | 3,640 | -125 | -3.31% | 140.57K | 02:40:00 | ||
DSK | 5,780 | 5,980 | 5,740 | -210 | -3.51% | 29.30K | 02:19:59 | ||
DT CRO | 8,970.00 | 9,600.00 | 8,970.00 | -140.00 | -1.54% | 421.51K | 02:45:26 | ||
DT&C | 4,200 | 4,480 | 4,075 | +150 | +3.70% | 567.81K | 02:40:00 | ||
DTC | 4,895 | 4,935 | 4,885 | -55 | -1.11% | 32.37K | 02:40:52 | ||
Duk San Neolux | 39,450 | 39,750 | 38,450 | +1050 | +2.73% | 116.37K | 02:49:05 | ||
Duksan Hi Metal | 7,550 | 7,680 | 7,380 | -130 | -1.69% | 517.27K | 02:47:43 | ||
Duksan Techopia | 36,850 | 38,250 | 36,600 | -700 | -1.86% | 211.81K | 02:43:26 | ||
DukshinEPC | 1,729 | 1,750 | 1,717 | -17 | -0.97% | 153.04K | 02:45:51 | ||
DuoBack | 2,685 | 2,760 | 2,605 | -75 | -2.72% | 170.17K | 02:18:35 | ||
Dx Vx | 4,300 | 4,445 | 4,220 | -95 | -2.16% | 83.71K | 02:47:21 | ||
DYC | 1,432 | 1,484 | 1,432 | -55 | -3.70% | 139.31K | 02:42:40 | ||
DYD Daeyang | 779 | 803 | 776 | -21 | -2.63% | 303.70K | 02:19:30 | ||
DYPNF | 21,500 | 22,100 | 21,450 | -400 | -1.83% | 52.45K | 02:19:43 | ||
E Credible | 13,330 | 13,340 | 13,170 | +100 | +0.76% | 7.02K | 02:48:10 | ||
E-Future | 5,130 | 5,150 | 5,110 | -10 | -0.19% | 7.40K | 02:15:21 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
E8ight | 15,280.00 | 15,700.00 | 15,200.00 | -350.00 | -2.24% | 70.90K | 02:40:14 | ||
Eagle Veterinary Tech | 5,300 | 5,300 | 5,230 | +30 | +0.57% | 40.69K | 02:40:00 | ||
Eagon Windows & Doors | 2,295 | 2,330 | 2,295 | -30 | -1.29% | 7.68K | 02:19:49 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Easy Bio | 4,390 | 4,395 | 4,135 | +250 | +6.04% | 354.21K | 02:46:30 | ||
Easy Holdings | 3,235 | 3,255 | 3,170 | -10 | -0.31% | 110.13K | 02:47:15 | ||
eBEST Investment & Securities | 5,130 | 5,210 | 5,060 | 0 | 0.00% | 142.82K | 02:47:39 | ||
Echo Marketing | 12,900 | 13,150 | 12,840 | -120 | -0.92% | 64.62K | 02:47:44 | ||
Eco Bio | 5,430 | 5,520 | 5,410 | -40 | -0.73% | 80.74K | 02:40:00 | ||
Eco Dream | 36,750 | 37,750 | 34,600 | +2400 | +6.99% | 483.09K | 02:48:52 | ||
Eco Volt | 1,005 | 1,009 | 1,002 | -4 | -0.40% | 54.68K | 02:19:48 | ||
Ecocab | 2,595 | 2,700 | 2,485 | +90 | +3.59% | 210.59K | 02:40:57 | ||
EcoEye | 29,900.00 | 30,900.00 | 29,900.00 | -650.00 | -2.13% | 34.03K | 02:47:34 | ||
Ecoplastic | 4,590 | 4,715 | 4,500 | 0 | 0.00% | 923.76K | 02:49:47 | ||
Ecopro | 99,700 | 101,200 | 99,000 | 0 | 0.00% | 713.73K | 02:49:48 | ||
EcoPro BM | 213,000 | 215,000 | 210,500 | +500 | +0.24% | 263.68K | 02:48:44 | ||
Ecopro HN Co | 67,900 | 68,800 | 67,400 | -300 | -0.44% | 81.17K | 02:46:48 | ||
ECS Telecom | 3,325 | 3,395 | 3,310 | -45 | -1.34% | 29.50K | 02:41:59 | ||
Eehwa Construction | 2,665 | 2,680 | 2,620 | -30 | -1.11% | 33.10K | 02:19:53 | ||
EG | 8,300 | 8,450 | 8,250 | -60 | -0.72% | 22.52K | 02:19:58 | ||
EGtronics | 7,020 | 7,060 | 6,900 | +130 | +1.89% | 8.75K | 02:49:52 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
ELC | 6,780 | 6,910 | 6,720 | -120 | -1.74% | 12.09K | 02:19:46 | ||
Elcomtec | 1,504 | 1,561 | 1,371 | +161 | +11.99% | 37.23M | 02:49:37 | ||
Elensys | 7,030 | 7,200 | 6,890 | +20 | +0.29% | 1.05M | 02:49:36 | ||
Elentec | 7,690 | 7,830 | 7,610 | -130 | -1.66% | 51.40K | 02:46:45 | ||
ELP | 3,130 | 3,190 | 3,075 | +55 | +1.79% | 57.11K | 02:40:00 | ||
Eluon | 1,783 | 1,800 | 1,754 | +3 | +0.17% | 188.06K | 02:19:46 | ||
EM-Tech | 31,450 | 32,350 | 31,000 | -450 | -1.41% | 118.67K | 02:40:33 | ||
EMKorea | 2,770 | 2,830 | 2,730 | -25 | -0.89% | 128.21K | 02:19:54 | ||
EMnet | 3,555 | 3,640 | 3,540 | -60 | -1.66% | 104.59K | 02:46:15 | ||
EMNI | 1,859 | 1,959 | 1,821 | -37 | -1.95% | 90.23K | 02:40:00 | ||
Emro | 67,800 | 68,200 | 65,300 | +1000 | +1.50% | 87.46K | 02:40:13 | ||
Enbio | 2,960 | 3,085 | 2,905 | 0 | 0.00% | 64.45K | 02:30:30 | ||
EnChem | 307,500 | 310,000 | 288,500 | +16500 | +5.67% | 380.22K | 02:49:59 | ||
Enertork Ltd | 6,410 | 6,530 | 6,300 | +80 | +1.26% | 84.14K | 02:45:38 | ||
ENF Tech | 26,700 | 27,400 | 26,550 | -300 | -1.11% | 83.41K | 02:46:57 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
Enjet | 13,040.00 | 13,390.00 | 13,010.00 | +20.00 | +0.15% | 45.41K | 02:41:41 | ||
EnterPartners | 4,625 | 5,160 | 4,510 | -225 | -4.64% | 347.42K | 02:19:46 | ||
Envioneer | 18,040 | 18,250 | 17,920 | -210 | -1.15% | 11.32K | 02:30:30 | ||
Enzychem Lifesciences | 1,989 | 2,015 | 1,946 | -3 | -0.15% | 424.41K | 02:40:00 | ||
EO Technics | 238,500 | 240,000 | 219,500 | +17500 | +7.92% | 174.24K | 02:49:41 | ||
Eoflow | 12,290 | 12,290 | 9,600 | +0 | +0.00% | 0 | 17/05 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
ES Cube | 2,385 | 2,395 | 2,335 | +15 | +0.63% | 6.46K | 02:11:45 | ||
eSang Networks | 5,610 | 5,730 | 5,580 | -40 | -0.71% | 25.54K | 02:19:57 | ||
Essen Tech | 705 | 765 | 660 | +42 | +6.33% | 1.60M | 02:19:50 | ||
EstAid | 2,765 | 2,815 | 2,755 | -20 | -0.72% | 34.90K | 02:19:55 | ||
ESTec | 9,500 | 9,680 | 9,290 | +210 | +2.26% | 36.29K | 02:42:18 | ||
ESTsoft | 28,750 | 28,750 | 27,000 | +1150 | +4.17% | 689.31K | 02:49:50 | ||
Eubiologics | 12,610 | 12,970 | 12,580 | -200 | -1.56% | 135.05K | 02:45:18 | ||
Eugene | 3,520 | 3,575 | 3,470 | +25 | +0.72% | 164.39K | 02:19:46 | ||
Eugene SPAC 7 | 2,075 | 2,085 | 2,070 | 0 | 0.00% | 1.26M | 02:30:30 | ||
Eugene Special Purpose Acquisition | 2,160.00 | 2,160.00 | 2,145.00 | +5.00 | +0.23% | 2.72K | 02:30:30 | ||
Eugene Special Purpose Acquisition 8 | 4,270.00 | 4,590.00 | 4,135.00 | -270.00 | -5.95% | 198.92K | 02:30:20 | ||
Eugene Special Purpose Acquisition 9 | 2,320.00 | 2,355.00 | 2,310.00 | -55.00 | -2.32% | 7.33K | 02:30:20 | ||
EugeneTechnology | 48,950 | 49,150 | 46,700 | +1600 | +3.38% | 150.16K | 02:49:29 | ||
Eutilex | 2,240 | 2,300 | 2,230 | -20 | -0.88% | 72.72K | 02:42:47 | ||
EV Advanced Material | 2,585 | 2,685 | 2,570 | -90 | -3.36% | 371.39K | 02:49:32 | ||
EveryBot | 26,750 | 28,450 | 25,500 | +800 | +3.08% | 2.76M | 02:49:33 | ||
Ewon Comfortech | 1,550 | 1,570 | 1,529 | -9 | -0.58% | 45.65K | 02:19:20 | ||
Exa E&C | 850 | 856 | 835 | -1 | -0.12% | 99.96K | 02:19:37 | ||
Exem | 2,455 | 2,510 | 2,450 | -35 | -1.41% | 892.45K | 02:49:40 | ||
Exicon | 18,310 | 18,490 | 18,180 | -10 | -0.05% | 132.99K | 02:46:29 | ||
EyeGene | 2,975 | 3,015 | 2,975 | -15 | -0.50% | 30.35K | 02:45:44 | ||
Eyesvision | 2,390 | 2,400 | 2,360 | -5 | -0.21% | 48.00K | 02:19:23 | ||
ezCaretech | 16,170 | 16,550 | 16,160 | -230 | -1.40% | 6.57K | 02:40:00 | ||
Fadu | 16,900.00 | 17,180.00 | 16,710.00 | -290.00 | -1.69% | 192.03K | 02:49:28 | ||
Fantagio | 224 | 264 | 223 | +8 | +3.70% | 28.25M | 02:48:35 | ||
FarmStory | 1,686 | 1,686 | 1,655 | +22 | +1.32% | 600.15K | 02:49:56 | ||
Fashion Platform | 1,089 | 1,097 | 1,063 | -6 | -0.55% | 75.89K | 02:40:45 | ||
Fasoo.Com | 6,530 | 6,670 | 6,400 | +50 | +0.77% | 146.58K | 02:19:52 | ||
FiberPro | 4,360 | 4,395 | 4,170 | +160 | +3.81% | 630.69K | 02:49:14 | ||
Fidelix | 1,553 | 1,589 | 1,550 | -25 | -1.58% | 505.06K | 02:48:47 | ||
Fine Circuit | 8,300.00 | 8,500.00 | 8,270.00 | -110.00 | -1.31% | 35.58K | 02:30:30 | ||
Fine DNC | 1,299 | 1,320 | 1,293 | -21 | -1.59% | 29.27K | 02:13:28 | ||
Fine M Tec | 10,670.00 | 10,830.00 | 10,250.00 | +490.00 | +4.81% | 2.41M | 02:49:57 | ||
Fine Semitech | 32,900 | 33,200 | 31,300 | +900 | +2.81% | 630.50K | 02:49:47 | ||
Fine Technix | 1,338 | 1,352 | 1,322 | -2 | -0.15% | 79.92K | 02:46:51 | ||
Finedigital | 4,305 | 4,435 | 4,305 | -90 | -2.05% | 46.89K | 02:40:00 | ||
Finetek | 855 | 894 | 832 | +14 | +1.66% | 582.32K | 02:48:14 | ||
Finger | 8,460 | 8,740 | 8,460 | -230 | -2.65% | 29.65K | 02:44:17 | ||
Finger Story | 3,550.00 | 3,630.00 | 3,550.00 | -35.00 | -0.98% | 58.68K | 02:49:01 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 31,300 | 31,300 | 29,850 | +300 | +0.97% | 102.74K | 02:46:14 | ||
FNC Entertainment | 3,805 | 3,945 | 3,760 | -140 | -3.55% | 28.66K | 02:18:51 | ||
FnGuide Inc | 7,550 | 7,640 | 7,200 | +80 | +1.07% | 22.48K | 02:19:33 | ||
FNS Tech | 11,520 | 11,920 | 11,110 | +10 | +0.09% | 141.00K | 02:41:44 | ||
Focus HNS | 1,989 | 2,020 | 1,975 | -36 | -1.78% | 192.90K | 02:47:33 | ||
Foodnamoo | 4,755 | 5,480 | 4,655 | -585 | -10.96% | 155.76K | 02:44:31 | ||
Foodwell | 5,420 | 5,440 | 5,300 | +30 | +0.56% | 50.13K | 02:46:56 | ||
Forcs | 2,850 | 2,885 | 2,830 | -30 | -1.04% | 148.31K | 02:47:10 | ||
Formetal | 3,455 | 3,510 | 3,445 | -25 | -0.72% | 87.10K | 02:40:00 | ||
FreeMs | 9,800 | 10,000 | 9,650 | -40 | -0.41% | 72.65K | 02:19:00 | ||
From Bio | 2,000 | 2,085 | 1,991 | -65 | -3.15% | 159.46K | 02:30:18 | ||
Frtek | 1,803 | 1,832 | 1,786 | -1 | -0.06% | 44.97K | 02:19:21 | ||
FSN | 2,165 | 2,215 | 2,150 | -50 | -2.26% | 106.93K | 02:19:25 | ||
Furonteer | 22,600.00 | 23,450.00 | 22,600.00 | +50.00 | +0.22% | 53.07K | 02:41:55 | ||
Futurechem | 14,220 | 14,950 | 14,000 | +280 | +2.01% | 1.12M | 02:48:52 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
G Enone Energy | 2,305 | 2,330 | 2,155 | +60 | +2.67% | 1.43M | 02:40:18 | ||
G2Power | 10,160.00 | 10,390.00 | 10,110.00 | +90.00 | +0.89% | 574.49K | 02:45:16 | ||
Gabia | 16,550 | 16,550 | 16,140 | +250 | +1.53% | 25.33K | 02:19:55 | ||
Gaeasoft | 10,340 | 10,480 | 10,030 | +350 | +3.50% | 459.12K | 02:41:40 | ||
Galaxia Moneytree | 6,790 | 7,000 | 6,760 | -140 | -2.02% | 140.99K | 02:44:42 | ||
Gamsung | 3,900 | 3,950 | 3,805 | +70 | +1.83% | 1.59M | 02:49:28 | ||
Gaonchips | 79,200.00 | 80,300.00 | 78,600.00 | -1000.00 | -1.25% | 119.40K | 02:47:28 | ||
GC Cell | 36,300 | 37,150 | 36,050 | -500 | -1.36% | 36.85K | 02:40:04 | ||
GemVax & KAEL | 11,200 | 11,800 | 11,080 | -490 | -4.19% | 193.54K | 02:40:00 | ||
GemVaxLink | 3,125 | 3,325 | 3,050 | -145 | -4.43% | 1.59M | 02:44:44 | ||
Gencurix | 3,075 | 3,165 | 3,015 | -90 | -2.84% | 44.25K | 02:40:00 | ||
GeneBioTech | 3,945 | 3,975 | 3,935 | -5 | -0.13% | 33.06K | 02:19:32 | ||
Genematrix | 2,690 | 2,715 | 2,665 | +30 | +1.13% | 12.95K | 02:18:51 | ||
Genesem | 12,800 | 13,010 | 12,630 | -230 | -1.77% | 26.83K | 02:47:53 | ||
GeneSystem Co | 5,980 | 6,300 | 5,960 | -210 | -3.39% | 90.52K | 02:30:12 | ||
Genexine | 7,240 | 7,390 | 7,130 | -30 | -0.41% | 103.84K | 02:46:24 | ||
Genians | 11,700 | 12,080 | 11,680 | -280 | -2.34% | 26.25K | 02:42:38 | ||
Genic | 3,380 | 3,440 | 3,365 | -60 | -1.74% | 5.28K | 02:17:26 | ||
Genie Music | 3,115 | 3,135 | 3,100 | 0 | 0.00% | 62.16K | 02:19:48 | ||
Geninus | 1,917 | 1,929 | 1,882 | -13 | -0.67% | 79.60K | 02:40:00 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 3,965 | 4,030 | 3,940 | -60 | -1.49% | 30.17K | 02:19:53 | ||
Genohco | 16,560 | 16,790 | 16,470 | -140 | -0.84% | 25.20K | 02:40:00 | ||
Genolution | 3,890 | 3,910 | 3,850 | -10 | -0.26% | 27.53K | 02:11:53 | ||
Genome | 9,160 | 9,250 | 8,320 | +160 | +1.78% | 354.32K | 02:45:45 | ||
Genomictree | 18,920 | 20,100 | 18,580 | -1230 | -6.10% | 454.92K | 02:49:40 | ||
GENORAY | 6,480 | 6,510 | 6,390 | -20 | -0.31% | 29.67K | 02:18:12 | ||
Geumhwa PSC | 26,100 | 26,950 | 25,950 | -850 | -3.15% | 40.74K | 02:19:59 | ||
Ggumbi | 8,650.00 | 8,700.00 | 8,480.00 | -70.00 | -0.80% | 174.63K | 02:40:59 | ||
GH Advanced Materials | 3,015 | 3,200 | 3,000 | -65 | -2.11% | 75.79K | 02:41:11 | ||
GI Innovation | 13,610.00 | 13,950.00 | 13,410.00 | +80.00 | +0.59% | 620.31K | 02:49:04 | ||
GI Tech | 2,800 | 2,815 | 2,770 | -5 | -0.18% | 91.17K | 02:30:26 | ||
GiantStep | 9,230 | 9,500 | 9,220 | -190 | -2.02% | 42.77K | 02:42:59 | ||
GigaLane | 877 | 913 | 877 | -36 | -3.94% | 347.38K | 02:40:00 | ||
GigaVis | 62,300.00 | 62,300.00 | 61,200.00 | +100.00 | +0.16% | 42.89K | 02:40:00 | ||
GL Pharm Tech | 1,223 | 1,249 | 1,210 | +3 | +0.25% | 159.30K | 02:17:11 | ||
Global Standard Tech | 41,400 | 43,400 | 40,200 | -1600 | -3.72% | 303.27K | 02:49:50 | ||
Global Tax Free | 4,350 | 4,375 | 4,170 | +95 | +2.23% | 1.03M | 02:48:38 | ||
Globon | 795 | 800 | 788 | -5 | -0.63% | 48.77K | 02:15:58 | ||
GNBS Engineering | 5,200 | 5,270 | 5,150 | -10 | -0.19% | 175.27K | 02:40:00 | ||
GnCenergy | 8,860 | 9,230 | 8,680 | -190 | -2.10% | 1.29M | 02:49:57 | ||
GNCO | 455 | 475 | 451 | -20 | -4.21% | 252.73K | 02:17:03 | ||
GO Element | 11,480 | 11,850 | 11,390 | -200 | -1.71% | 21.29K | 02:30:30 | ||
Gold S | 619 | 621 | 598 | +7 | +1.14% | 132.72K | 02:44:50 | ||
Golfzon | 77,900 | 78,600 | 77,500 | 0 | 0.00% | 18.34K | 02:40:57 | ||
Golfzon Yuwon Holdings | 3,800 | 3,845 | 3,775 | -40 | -1.04% | 60.36K | 02:40:00 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Gradiant | 15,840 | 16,270 | 15,810 | -300 | -1.86% | 31.41K | 02:40:00 | ||
Green Cross Medical Science | 4,060 | 4,105 | 4,055 | -40 | -0.98% | 12.98K | 02:19:49 | ||
Green Cross Wellbeing | 9,560 | 9,680 | 9,390 | -20 | -0.21% | 39.58K | 02:42:37 | ||
Green LifeScience | 2,220 | 2,225 | 2,170 | -5 | -0.22% | 9.35K | 02:19:52 | ||
Green Plus | 12,880 | 13,500 | 12,380 | +500 | +4.04% | 397.95K | 02:47:28 | ||
Green Resource | 27,950.00 | 28,750.00 | 27,550.00 | -50.00 | -0.18% | 343.54K | 02:40:30 | ||
Gritee | 3,120 | 3,180 | 3,085 | +10 | +0.32% | 148.63K | 02:19:53 | ||
GSE | 3,870 | 3,965 | 3,775 | +135 | +3.61% | 2.85M | 02:49:13 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Guyoung Tech | 2,700 | 2,735 | 2,685 | -20 | -0.74% | 76.39K | 02:19:46 | ||
GW Vitek | 524 | 533 | 511 | -7 | -1.32% | 233.37K | 02:19:55 | ||
H Pio Co | 3,640 | 3,755 | 3,630 | -90 | -2.41% | 97.45K | 02:42:04 | ||
Haatz | 5,160 | 5,240 | 5,030 | +30 | +0.58% | 76.85K | 02:40:00 | ||
Haesung Industrial | 7,770 | 7,820 | 7,660 | -50 | -0.64% | 65.25K | 02:42:41 | ||
Haesung Optics | 1,518 | 1,544 | 1,468 | +13 | +0.86% | 215.04K | 02:19:57 | ||
Haisung TPC Co | 9,820 | 10,260 | 9,520 | +440 | +4.69% | 677.66K | 02:19:54 | ||
Han Kook Capital | 632 | 637 | 627 | +1 | +0.16% | 320.48K | 02:19:19 | ||
Hana 26 Special Purpose | 2,200.00 | 2,215.00 | 2,180.00 | -20.00 | -0.90% | 12.27K | 02:30:30 | ||
Hana 30 | 2,090.00 | 2,095.00 | 2,070.00 | 0.00 | 0.00% | 33.12K | 02:30:30 | ||
Hana 31 | 2,100.00 | 2,100.00 | 2,085.00 | +10.00 | +0.48% | 15.11K | 02:30:30 | ||
Hana 32 | 2,210.00 | 2,210.00 | 2,200.00 | 0.00 | 0.00% | 24.02K | 02:30:30 | ||
Hana 33 | 2,135.00 | 2,135.00 | 2,125.00 | 0.00 | 0.00% | 82.43K | 02:30:21 | ||
Hana Financial | 9,970.00 | 9,980.00 | 9,970.00 | 0.00 | 0.00% | 6.64K | 02:30:30 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Materials | 52,800 | 53,700 | 51,100 | -1300 | -2.40% | 178.90K | 02:47:48 | ||
Hana Micron | 22,850 | 23,600 | 22,500 | -3600 | -13.61% | 4.28M | 02:49:59 | ||
Hana Tech | 56,400 | 57,500 | 55,000 | -400 | -0.70% | 60.88K | 02:49:39 | ||
Hana Twenty Eight | 2,185.00 | 2,200.00 | 2,145.00 | -10.00 | -0.46% | 4.01K | 02:17:23 | ||
Hana TwentyNine | 2,130.00 | 2,200.00 | 2,130.00 | -70.00 | -3.18% | 11.30K | 02:30:30 | ||
Hana Twentyseven | 2,155.00 | 2,190.00 | 2,150.00 | -25.00 | -1.15% | 7.81K | 02:30:30 | ||
Hanbit Soft | 2,010 | 2,050 | 1,992 | -35 | -1.71% | 67.76K | 02:19:54 | ||
Hanchang Ind | 7,670 | 7,710 | 7,650 | -10 | -0.13% | 12.53K | 02:17:12 | ||
Hancom | 30,100 | 30,250 | 28,750 | +1150 | +3.97% | 3.18M | 02:49:53 | ||
Hancom With Inc | 3,480 | 3,490 | 3,410 | +20 | +0.58% | 164.62K | 02:42:15 | ||
Handok Clean Tech | 7,160 | 7,230 | 7,110 | +20 | +0.28% | 5.00K | 02:19:13 | ||
Handysoft | 3,960 | 4,150 | 3,920 | -100 | -2.46% | 129.00K | 02:40:00 | ||
Hanil Chemical Ind | 13,700 | 13,950 | 13,620 | -260 | -1.86% | 22.34K | 02:19:55 | ||
Hanil Feed | 5,380 | 5,500 | 5,370 | -70 | -1.28% | 1.07M | 02:49:58 | ||
Hanil Forging Industrial | 2,280 | 2,300 | 2,270 | -10 | -0.44% | 176.82K | 02:42:41 | ||
Hanjoo Light Metal | 2,140.00 | 2,220.00 | 2,140.00 | -45.00 | -2.06% | 34.50K | 02:19:56 | ||
Hankook Furniture | 4,120 | 4,225 | 4,085 | +15 | +0.37% | 48.66K | 02:19:50 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
Hankuk Package | 2,055 | 2,060 | 2,015 | +50 | +2.49% | 24.88K | 02:46:14 | ||
Hankuk Steel Wire | 3,550 | 3,620 | 3,530 | -35 | -0.98% | 39.88K | 02:17:09 | ||
Hanla IMS | 7,010 | 7,290 | 6,900 | -180 | -2.50% | 127.08K | 02:19:45 | ||
Hannet | 4,590 | 4,625 | 4,580 | -10 | -0.22% | 31.40K | 02:19:24 | ||
Hans Biomed | 13,600 | 14,080 | 13,510 | -390 | -2.79% | 34.37K | 02:45:09 | ||
Hansol Inticube | 1,476 | 1,492 | 1,461 | +1 | +0.07% | 29.97K | 02:18:24 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
Hanssak | 9,880.00 | 10,120.00 | 9,610.00 | -130.00 | -1.30% | 89.19K | 02:48:24 | ||
Hansun Engineering | 9,100.00 | 9,660.00 | 8,930.00 | -300.00 | -3.19% | 815.06K | 02:48:17 | ||
Hansung Cleantech | 2,785 | 2,785 | 2,525 | +205 | +7.95% | 893.14K | 02:49:47 | ||
Hantop | 943 | 963 | 930 | -2 | -0.21% | 71.23K | 02:19:46 | ||
Hanwha Plus No 2 SPAC | 2,090 | 2,095 | 2,085 | -5 | -0.24% | 104.38K | 02:30:30 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,160.00 | 2,165.00 | 2,155.00 | +5.00 | +0.23% | 19.05K | 02:17:27 | ||
Hanwool Materials Science | 10,610 | 10,980 | 10,510 | -230 | -2.12% | 41.47K | 02:19:51 | ||
Hanyang Digitech | 26,400 | 26,750 | 25,650 | +300 | +1.15% | 530.20K | 02:49:33 | ||
Hanyang Eng | 19,300 | 19,720 | 19,300 | -350 | -1.78% | 128.32K | 02:48:35 | ||
Harim | 3,245 | 3,380 | 3,240 | +30 | +0.93% | 3.33M | 02:49:08 | ||
Harim Holdings | 6,540 | 6,580 | 6,510 | +60 | +0.93% | 113.56K | 02:40:28 | ||
HB Investment | 2,730.00 | 2,780.00 | 2,725.00 | -50.00 | -1.80% | 89.50K | 02:30:30 | ||
HB Solution | 7,240 | 7,430 | 7,120 | +110 | +1.54% | 2.51M | 02:48:09 | ||
HB Tech | 3,590 | 3,765 | 3,590 | -110 | -2.97% | 5.28M | 02:49:13 | ||
HBL Corp | 6,040.00 | 6,140.00 | 6,010.00 | -70.00 | -1.15% | 152.67K | 02:47:26 | ||
Hct Co | 10,040 | 10,660 | 9,930 | +110 | +1.11% | 125.73K | 02:48:19 | ||
Hecto Financial | 17,000 | 17,320 | 16,900 | -350 | -2.02% | 37.65K | 02:43:43 | ||
Hecto Innovation | 13,640 | 13,660 | 13,540 | +10 | +0.07% | 5.67K | 02:19:51 | ||
Heerim Architects & Planners | 6,280 | 6,340 | 6,210 | -10 | -0.16% | 49.48K | 02:40:32 | ||
Helixmith | 4,080 | 4,180 | 4,000 | -75 | -1.81% | 117.77K | 02:40:42 | ||
Heungkuk Metaltech | 5,500 | 5,570 | 5,450 | -40 | -0.72% | 19.94K | 02:19:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review