Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 109,400 | 109,500 | 105,200 | +3700 | +3.50% | 137.11K | 31/05 | ||
AS Tech | 43,800.00 | 50,400.00 | 43,800.00 | -3700.00 | -7.79% | 726.41K | 31/05 | ||
Assems | 7,060 | 7,160 | 7,000 | +30 | +0.43% | 7.21K | 31/05 | ||
Bbia | 18,490.00 | 21,600.00 | 18,130.00 | +360.00 | +1.99% | 11.24M | 31/05 | ||
BeautySkin | 25,850.00 | 27,500.00 | 22,750.00 | +3100.00 | +13.63% | 4.45M | 31/05 | ||
Best Bristle | 11,410 | 11,500 | 11,290 | 0 | 0.00% | 14.23K | 31/05 | ||
BGFEcomaterials | 4,300 | 4,355 | 4,250 | 0 | 0.00% | 59.90K | 31/05 | ||
Blade Entertainment | 992 | 1,020 | 987 | +1 | +0.10% | 346.99K | 31/05 | ||
Bonne | 4,220 | 4,800 | 4,180 | -95 | -2.20% | 17.02M | 31/05 | ||
C C International | 91,400 | 96,900 | 89,200 | +900 | +0.99% | 154.34K | 31/05 | ||
Chemtronics | 29,000 | 29,450 | 28,450 | 0 | 0.00% | 413.98K | 31/05 | ||
Chemtros | 6,290 | 6,370 | 6,250 | -20 | -0.32% | 64.21K | 31/05 | ||
Chunbo | 73,500 | 74,800 | 71,800 | +1800 | +2.51% | 31.17K | 31/05 | ||
Clio Cosmetics | 41,350 | 42,950 | 40,500 | +300 | +0.73% | 286.50K | 31/05 | ||
Coreana Cosmetics | 3,670 | 3,830 | 3,600 | +50 | +1.38% | 3.60M | 31/05 | ||
Cosmecca Korea | 61,600 | 62,300 | 57,500 | +4500 | +7.88% | 698.21K | 31/05 | ||
CosNine | 480 | 480 | 442 | +36 | +8.11% | 2.45M | 31/05 | ||
CQV | 5,480 | 5,700 | 5,450 | -20 | -0.36% | 99.83K | 31/05 | ||
CSA Cosmic | 1,318 | 1,330 | 1,273 | +14 | +1.07% | 27.93K | 31/05 | ||
CTKsmetics | 7,110 | 7,280 | 6,830 | +240 | +3.49% | 392.55K | 31/05 | ||
Cubic Korea | 2,685 | 2,685 | 2,600 | +25 | +0.94% | 35.84K | 31/05 | ||
Daejung Chemicals & Metals | 16,280 | 16,420 | 16,260 | 0 | 0.00% | 7.31K | 31/05 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
Dk D | 2,875 | 2,925 | 2,835 | -20 | -0.69% | 40.95K | 31/05 | ||
DNF | 20,450 | 20,800 | 20,200 | -50 | -0.24% | 53.44K | 31/05 | ||
Dong-A Hwa Sung | 8,230 | 8,380 | 8,110 | +30 | +0.37% | 188.27K | 31/05 | ||
Dongsung Finetec | 12,270 | 12,400 | 12,160 | +50 | +0.41% | 92.13K | 31/05 | ||
Eco Dream | 39,900 | 40,400 | 38,100 | +350 | +0.88% | 229.21K | 31/05 | ||
Ecopro HN Co | 64,900 | 66,500 | 63,500 | -500 | -0.76% | 133.39K | 31/05 | ||
EG | 8,330 | 8,430 | 8,230 | +20 | +0.24% | 16.76K | 31/05 | ||
Enbio | 2,930 | 3,000 | 2,900 | -30 | -1.01% | 13.65K | 31/05 | ||
EnChem | 293,500 | 293,500 | 264,500 | +17000 | +6.15% | 1.38M | 31/05 | ||
ENF Tech | 30,150 | 30,900 | 30,050 | -700 | -2.27% | 154.70K | 31/05 | ||
EnterPartners | 3,805 | 4,040 | 3,720 | 0 | 0.00% | 52.12K | 31/05 | ||
Genic | 3,350 | 3,430 | 3,325 | 0 | 0.00% | 16.81K | 31/05 | ||
Hanil Chemical Ind | 13,390 | 13,680 | 13,390 | -80 | -0.59% | 4.83K | 31/05 | ||
HRS | 5,730 | 5,790 | 5,650 | +20 | +0.35% | 66.78K | 31/05 | ||
Hyosung ONB | 7,250 | 7,330 | 7,210 | +40 | +0.55% | 17.55K | 31/05 | ||
Hyundai Bioland | 6,000 | 6,390 | 5,980 | -120 | -1.96% | 182.10K | 31/05 | ||
Hyundai IBT | 20,300 | 20,300 | 19,630 | +760 | +3.89% | 263.91K | 31/05 | ||
IFamilySC | 41,150 | 43,750 | 38,800 | +350 | +0.86% | 388.34K | 31/05 | ||
Inktec | 4,265 | 4,470 | 4,265 | -115 | -2.63% | 9.58K | 31/05 | ||
Innogene | 2,110 | 2,155 | 2,110 | -20 | -0.94% | 25.47K | 31/05 | ||
J2KBio | 32,300.00 | 35,000.00 | 30,700.00 | -1900.00 | -5.56% | 1.51M | 31/05 | ||
JC Chemical Ltd | 5,550 | 5,630 | 5,500 | 0 | 0.00% | 31.20K | 31/05 | ||
Jeongmoon Information | 973 | 987 | 966 | -14 | -1.42% | 22.97K | 31/05 | ||
Jeonjin Bio | 6,660 | 6,790 | 6,140 | +400 | +6.39% | 115.61K | 31/05 | ||
Jinyoung | 3,660.00 | 3,720.00 | 3,605.00 | -65.00 | -1.74% | 387.33K | 31/05 | ||
KBG Corp | 7,360 | 7,450 | 7,320 | -40 | -0.54% | 12.70K | 31/05 | ||
KCI Ltd | 7,570 | 7,620 | 7,460 | +110 | +1.47% | 32.31K | 31/05 | ||
KD Chem | 12,690 | 12,730 | 12,550 | +90 | +0.71% | 1.57K | 31/05 | ||
KG Eco Tech Services | 7,850 | 8,030 | 7,770 | +10 | +0.13% | 87.69K | 31/05 | ||
KM Pharmaceutical | 795 | 797 | 790 | -5 | -0.63% | 11.28K | 31/05 | ||
Kodi Co | 1,988 | 2,140 | 1,782 | +194 | +10.81% | 1.74M | 31/05 | ||
korea Alcohol Industrial | 10,110 | 10,210 | 10,070 | -20 | -0.20% | 25.62K | 31/05 | ||
Lake Materials | 19,470 | 19,470 | 18,000 | +1160 | +6.34% | 919.28K | 31/05 | ||
Lemon | 2,740 | 2,740 | 2,645 | +70 | +2.62% | 25.03K | 31/05 | ||
Lion Chemtech | 2,840 | 2,850 | 2,810 | +10 | +0.35% | 14.66K | 31/05 | ||
Manyo Factory | 26,000.00 | 27,700.00 | 25,800.00 | +400.00 | +1.56% | 3.77M | 31/05 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 643 | 648 | 638 | -12 | -1.83% | 38.18K | 31/05 | ||
Nanobrick | 1,999 | 2,020 | 1,959 | 0 | 0.00% | 44.36K | 31/05 | ||
NeoPharm | 28,000 | 28,800 | 27,900 | -50 | -0.18% | 78.34K | 31/05 | ||
Nfc | 8,170 | 8,400 | 8,000 | +150 | +1.87% | 53.38K | 31/05 | ||
Nousbo | 1,474 | 1,493 | 1,460 | -2 | -0.14% | 48.86K | 31/05 | ||
NPK | 1,429 | 1,436 | 1,425 | -5 | -0.35% | 40.53K | 31/05 | ||
Nuvotec | 486 | 500 | 472 | +14 | +2.97% | 338.56K | 31/05 | ||
Okong | 3,020 | 3,060 | 3,020 | -40 | -1.31% | 18.76K | 31/05 | ||
Outin Futures | 1,764 | 1,765 | 1,718 | +30 | +1.73% | 59.96K | 31/05 | ||
P H Tech Co | 19,030 | 19,200 | 18,630 | +50 | +0.26% | 46.26K | 31/05 | ||
Plumb Fast | 3,210 | 3,210 | 3,140 | +35 | +1.10% | 14.07K | 31/05 | ||
Polaris Uno | 680 | 689 | 674 | +8 | +1.19% | 262.47K | 31/05 | ||
Pumtech Korea | 34,800 | 35,150 | 32,500 | +2000 | +6.10% | 435.80K | 31/05 | ||
Raphas | 12,580 | 13,020 | 12,500 | -270 | -2.10% | 21.19K | 31/05 | ||
S Polytech | 1,748 | 1,757 | 1,731 | -10 | -0.57% | 14.22K | 31/05 | ||
Sang Bo | 1,734 | 1,751 | 1,710 | +24 | +1.40% | 621.37K | 31/05 | ||
Sang-A Frontec | 28,100 | 29,350 | 26,050 | +2500 | +9.77% | 760.51K | 31/05 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 31/12 | ||
Sebitchem | 49,300.00 | 50,500.00 | 47,300.00 | +1500.00 | +3.14% | 32.17K | 31/05 | ||
Serim B G | 1,696 | 1,720 | 1,668 | +3 | +0.18% | 46.47K | 31/05 | ||
Sewha P&C | 1,300 | 1,300 | 1,010 | +300 | +30.00% | 60.02M | 31/05 | ||
SI Resources | 208 | 238 | 200 | +5 | +2.46% | 4.56M | 31/05 | ||
Sonid | 1,749 | 1,836 | 1,749 | -59 | -3.26% | 204.19K | 31/05 | ||
Soulbrain | 329,500 | 332,500 | 323,500 | +4000 | +1.23% | 26.67K | 31/05 | ||
StarFlex | 2,580 | 2,600 | 2,560 | -20 | -0.77% | 12.11K | 31/05 | ||
StormTec | 7,840.00 | 8,090.00 | 7,640.00 | +170.00 | +2.22% | 44.80K | 31/05 | ||
Sukgyung | 57,400 | 57,900 | 56,400 | 0 | 0.00% | 9.39K | 31/05 | ||
SungEel HiTech | 81,300.00 | 81,600.00 | 79,600.00 | +1000.00 | +1.25% | 31.98K | 31/05 | ||
Sunjin Beauty Science Co | 18,500 | 21,800 | 17,700 | +640 | +3.58% | 7.14M | 31/05 | ||
TK Chemical | 1,597 | 1,609 | 1,587 | +5 | +0.31% | 232.09K | 31/05 | ||
TKG Aikang | 1,139 | 1,145 | 1,130 | +1 | +0.09% | 27.94K | 31/05 | ||
TS Trillion | 425 | 448 | 340 | +80 | +23.19% | 64.10M | 31/05 | ||
VT GMP | 31,900 | 32,850 | 30,650 | +400 | +1.27% | 1.85M | 31/05 | ||
Waps | 1,542 | 1,544 | 1,532 | -12 | -0.77% | 39.47K | 31/05 | ||
WatosCorea | 6,400 | 6,400 | 6,040 | +360 | +5.96% | 21.60K | 31/05 | ||
Wonik Holdings | 3,560 | 3,675 | 3,560 | -105 | -2.86% | 195.12K | 31/05 | ||
Wonpoong | 4,325 | 4,370 | 4,290 | +45 | +1.05% | 11.76K | 31/05 | ||
YeSUN Tech | 666 | 672 | 630 | -4 | -0.60% | 85.08K | 31/05 | ||
YMT | 11,290 | 11,790 | 11,260 | -230 | -2.00% | 37.98K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review