Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 25,350 | 25,750 | 25,050 | +150 | +0.60% | 376.73K | 00:23:09 | ||
Advanced Nano Products | 110,800 | 112,400 | 108,600 | +400 | +0.36% | 46.21K | 00:02:23 | ||
Ahnlab | 63,400 | 63,900 | 63,200 | -100 | -0.16% | 19.72K | 00:03:05 | ||
Alteogen | 191,000 | 194,200 | 187,600 | +1400 | +0.74% | 948.78K | 00:03:04 | ||
Bioneer | 31,200 | 31,750 | 31,050 | -150 | -0.48% | 113.69K | 00:03:15 | ||
C C International | 82,000 | 82,500 | 79,000 | +3000 | +3.80% | 48.97K | 00:23:07 | ||
Caregen | 22,300 | 22,650 | 21,800 | -100 | -0.45% | 71.94K | 00:01:52 | ||
Celltrion Pharm | 94,300 | 96,800 | 94,200 | -1500 | -1.57% | 70.73K | 00:02:44 | ||
Chabiotech | 16,960 | 17,350 | 16,900 | -140 | -0.82% | 138.33K | 00:01:55 | ||
Chunbo | 76,000 | 77,600 | 75,100 | -500 | -0.65% | 16.13K | 00:22:50 | ||
CJ ENM | 83,200 | 85,000 | 82,400 | -100 | -0.12% | 29.92K | 00:03:14 | ||
Classys Inc | 48,250 | 50,700 | 47,200 | -1550 | -3.11% | 490.80K | 00:03:07 | ||
ConnectWave | 17,920 | 17,930 | 17,910 | 0 | 0.00% | 164.76K | 00:02:39 | ||
Creative & Innovative System | 10,990 | 11,300 | 10,860 | -200 | -1.79% | 315.20K | 00:02:25 | ||
Curexo | 11,590 | 11,960 | 11,550 | -220 | -1.86% | 156.06K | 00:03:06 | ||
Daejoo Electronic Materials | 99,300 | 102,300 | 98,600 | -1600 | -1.59% | 91.40K | 00:03:07 | ||
Dear U | 25,450 | 26,200 | 25,400 | -550 | -2.12% | 30.10K | 00:23:16 | ||
Dongjin Semichem | 42,850 | 43,700 | 42,500 | -600 | -1.38% | 431.10K | 00:03:09 | ||
Dongkook Pharmaceutical | 17,580 | 18,040 | 17,470 | -120 | -0.68% | 103.14K | 00:03:00 | ||
Dongwha Enterprise | 18,380 | 19,200 | 18,330 | -780 | -4.07% | 153.14K | 00:03:15 | ||
Doosan Tesna | 44,700 | 45,350 | 44,600 | +50 | +0.11% | 66.24K | 00:03:07 | ||
Duk San Neolux | 39,150 | 39,600 | 38,450 | +750 | +1.95% | 73.89K | 00:03:13 | ||
Ecopro | 99,500 | 101,200 | 99,000 | -200 | -0.20% | 554.00K | 00:03:15 | ||
EcoPro BM | 211,500 | 215,000 | 210,500 | -1000 | -0.47% | 191.28K | 00:03:07 | ||
Ecopro HN Co | 67,700 | 68,800 | 67,400 | -500 | -0.73% | 62.25K | 00:22:51 | ||
EM-Tech | 31,200 | 32,350 | 31,000 | -700 | -2.19% | 94.05K | 00:03:03 | ||
Emro | 66,800 | 67,200 | 65,300 | 0 | 0.00% | 60.14K | 00:23:08 | ||
EnChem | 309,500 | 309,500 | 288,500 | +18500 | +6.36% | 316.51K | 00:23:13 | ||
EO Technics | 229,500 | 230,000 | 219,500 | +8500 | +3.85% | 80.26K | 00:03:11 | ||
EugeneTechnology | 47,400 | 47,800 | 46,700 | +50 | +0.11% | 59.98K | 00:03:12 | ||
Fadu | 16,790.00 | 17,180.00 | 16,710.00 | -400.00 | -2.33% | 145.74K | 00:22:18 | ||
Gaonchips | 79,200.00 | 80,300.00 | 78,600.00 | -1000.00 | -1.25% | 85.67K | 00:22:45 | ||
GC Cell | 36,150 | 37,150 | 36,100 | -650 | -1.77% | 28.19K | 00:01:53 | ||
GigaVis | 61,600.00 | 62,000.00 | 61,200.00 | -600.00 | -0.96% | 31.41K | 00:22:55 | ||
Hana Materials | 52,400 | 53,700 | 51,100 | -1700 | -3.14% | 125.14K | 00:03:03 | ||
Hana Micron | 22,900 | 23,600 | 22,500 | -3550 | -13.42% | 3.29M | 00:03:14 | ||
Harim Holdings | 6,530 | 6,580 | 6,510 | +50 | +0.77% | 80.83K | 00:03:04 | ||
HK Inno.N | 38,500 | 38,500 | 37,800 | +850 | +2.26% | 94.13K | 00:23:07 | ||
HLB | 47,000 | 49,150 | 47,000 | -20100 | -29.96% | 16.57M | 00:03:13 | ||
HLB Life Science | 8,010 | 8,820 | 7,700 | -2010 | -20.06% | 10.74M | 00:03:10 | ||
HPSP | 41,200.00 | 42,450.00 | 40,600.00 | -50.00 | -0.12% | 1.24M | 00:23:15 | ||
Hugel | 208,000 | 213,500 | 202,500 | +6500 | +3.23% | 43.17K | 00:02:46 | ||
Hyundai IBT | 20,800 | 21,500 | 20,800 | -300 | -1.42% | 174.04K | 00:02:51 | ||
I Sens | 19,170 | 19,860 | 19,140 | -590 | -2.99% | 179.41K | 00:03:10 | ||
Intellian Tech | 64,200 | 65,100 | 63,200 | +400 | +0.63% | 71.50K | 00:02:45 | ||
ISC | 78,200 | 78,800 | 76,700 | +800 | +1.03% | 61.66K | 00:03:09 | ||
Jeio | 22,400.00 | 23,550.00 | 22,400.00 | -700.00 | -3.03% | 187.35K | 00:23:07 | ||
Jeisys Medical | 11,650 | 12,160 | 11,440 | -310 | -2.59% | 2.55M | 00:03:08 | ||
Jeju Semiconductor | 22,550 | 22,950 | 22,450 | -200 | -0.88% | 424.01K | 00:03:13 | ||
Jntc | 17,660 | 18,430 | 17,550 | -810 | -4.39% | 850.28K | 00:23:09 | ||
Jusung Engineering | 32,650 | 33,200 | 32,350 | -100 | -0.31% | 172.11K | 00:03:03 | ||
JYP Entertainment | 59,300 | 60,500 | 59,200 | -700 | -1.17% | 308.32K | 00:03:09 | ||
Kakao Games | 21,700 | 22,150 | 21,650 | -350 | -1.59% | 120.93K | 00:22:52 | ||
Koh Young Tech | 15,130 | 15,330 | 15,110 | +70 | +0.46% | 284.39K | 00:03:04 | ||
KoMiCo | 92,000 | 94,200 | 91,500 | -700 | -0.76% | 112.19K | 00:03:11 | ||
Lake Materials | 20,850 | 21,250 | 20,600 | -50 | -0.24% | 195.88K | 00:03:02 | ||
Leeno Industrial | 264,000 | 270,000 | 262,000 | -2000 | -0.75% | 84.44K | 00:03:07 | ||
LigaChem Biosciences | 69,500 | 70,300 | 68,500 | +800 | +1.16% | 360.27K | 00:03:13 | ||
Lunit | 54,300.00 | 56,000.00 | 54,100.00 | -400.00 | -0.73% | 139.33K | 00:23:11 | ||
Medy-Tox | 132,000 | 136,000 | 131,100 | -1300 | -0.98% | 30.06K | 00:03:12 | ||
Mega Study Edu | 60,100 | 60,700 | 59,700 | +900 | +1.52% | 27.63K | 00:02:47 | ||
Mezzion Pharma | 37,450 | 38,800 | 37,000 | -800 | -2.09% | 102.12K | 00:02:49 | ||
Nexon Games | 14,540 | 14,830 | 13,980 | +380 | +2.68% | 315.56K | 00:02:58 | ||
Nextin | 66,000 | 66,600 | 65,400 | +300 | +0.46% | 40.68K | 00:23:10 | ||
Oscotec | 32,050 | 33,750 | 31,000 | -750 | -2.29% | 653.50K | 00:03:12 | ||
Paradise | 14,610 | 14,950 | 14,590 | -280 | -1.88% | 357.45K | 00:03:09 | ||
Park Systems | 167,700 | 170,000 | 166,500 | -1200 | -0.71% | 12.32K | 00:01:32 | ||
PearlAbyss | 39,650 | 40,300 | 38,450 | -400 | -1.00% | 268.12K | 00:03:10 | ||
People & Tech | 44,650 | 45,450 | 43,850 | -300 | -0.67% | 170.51K | 00:02:43 | ||
Peptron | 31,550 | 32,350 | 31,250 | +250 | +0.80% | 247.64K | 00:02:01 | ||
Pharma Reaserch Products | 135,600 | 142,100 | 133,200 | -2100 | -1.53% | 169.42K | 00:03:09 | ||
Posco M-Tech | 20,450 | 20,700 | 20,150 | +100 | +0.49% | 113.69K | 00:03:08 | ||
PSK | 53,200 | 54,000 | 51,200 | +3000 | +5.98% | 352.93K | 00:03:04 | ||
Rainbow Robotics | 175,300 | 177,100 | 174,300 | +300 | +0.17% | 77.34K | 00:22:57 | ||
S&S Tech | 42,650 | 43,500 | 42,600 | -550 | -1.27% | 61.57K | 00:02:58 | ||
S.M. Entertainment Co | 82,600 | 86,000 | 82,500 | -3300 | -3.84% | 94.93K | 00:03:08 | ||
Sam Chun Dang Pharm | 112,000 | 114,100 | 110,400 | -300 | -0.27% | 336.37K | 00:03:08 | ||
Seegene | 22,500 | 23,050 | 22,450 | +200 | +0.90% | 150.68K | 00:02:42 | ||
Seojin System | 25,200 | 26,050 | 24,900 | 0 | 0.00% | 396.02K | 00:02:43 | ||
SFA Engineering | 29,000 | 29,100 | 27,650 | +900 | +3.20% | 197.42K | 00:03:11 | ||
SFA Semicon | 5,770 | 5,870 | 5,750 | -40 | -0.69% | 426.16K | 00:03:03 | ||
Shinsung Delta Tech | 69,100 | 70,000 | 67,300 | -2100 | -2.95% | 360.99K | 00:03:09 | ||
Simmtech | 33,550 | 34,050 | 33,150 | +100 | +0.30% | 237.63K | 00:03:06 | ||
Soop | 109,500 | 110,500 | 108,600 | -500 | -0.45% | 25.12K | 00:02:12 | ||
Soulbrain | 66,400 | 69,200 | 65,600 | -900 | -1.34% | 306.81K | 00:03:10 | ||
Soulbrain | 308,000 | 308,000 | 301,000 | +4000 | +1.32% | 18.70K | 00:23:05 | ||
SPG | 27,900 | 28,100 | 27,600 | -50 | -0.18% | 87.26K | 00:02:39 | ||
ST Pharm | 99,500 | 101,000 | 96,400 | -2300 | -2.26% | 345.94K | 00:03:04 | ||
Studio Dragon | 44,800 | 45,900 | 44,700 | -800 | -1.75% | 29.18K | 00:03:08 | ||
SungEel HiTech | 81,800.00 | 83,000.00 | 81,100.00 | -400.00 | -0.49% | 31.04K | 00:22:50 | ||
Sungwoo Hitech | 8,860 | 8,960 | 8,780 | +20 | +0.23% | 550.83K | 00:02:24 | ||
Tokai Carbon Korea | 113,700 | 118,800 | 113,500 | -4300 | -3.64% | 46.02K | 00:03:15 | ||
Voronoi | 34,050.00 | 34,950.00 | 33,400.00 | -50.00 | -0.15% | 56.56K | 00:22:12 | ||
WeMade Entertainment | 44,200 | 45,400 | 43,700 | -1050 | -2.32% | 256.88K | 00:03:12 | ||
Won Tech Co | 8,480 | 8,510 | 8,180 | +280 | +3.41% | 1.71M | 00:23:16 | ||
Wonik IPS | 33,700 | 34,350 | 33,650 | -250 | -0.74% | 84.05K | 00:02:49 | ||
Wonik QnC | 33,300 | 34,700 | 32,850 | -1450 | -4.17% | 421.87K | 00:03:12 | ||
WScope Chungju Plant | 33,900.00 | 34,350.00 | 33,550.00 | +200.00 | +0.59% | 69.33K | 00:23:14 | ||
YG Entertainment | 43,200 | 43,550 | 42,850 | +50 | +0.12% | 55.21K | 00:02:44 | ||
Yunsung F C | 69,000.00 | 72,200.00 | 68,900.00 | -1800.00 | -2.54% | 19.21K | 00:22:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review