Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 665.00 | 677.00 | 662.00 | -4.26 | -0.64% | 0.47K | 03:58:15 | ||
Adam Sugar Mills | 39.71 | 39.72 | 39.71 | -0.29 | -0.73% | 1.00K | 03:54:17 | ||
AGP | 89.90 | 92.00 | 89.60 | -1.41 | -1.54% | 12.49K | 04:18:18 | ||
Agriauto Industries | 96.55 | 99.85 | 96.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
Air Link Communication | 74.40 | 75.70 | 74.01 | +0.45 | +0.61% | 3.06M | 04:19:00 | ||
Aisha Steel Mills | 8.28 | 8.55 | 8.08 | -0.13 | -1.55% | 3.00M | 04:20:29 | ||
AKD Hospitality | 121.00 | 123.97 | 121.00 | +1.50 | +1.26% | 0.02K | 03:56:11 | ||
Al Noor Sugar Mills | 107.00 | 108.00 | 106.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Al Shaheer Corporation Ltd | 8.90 | 9.09 | 8.87 | -0.06 | -0.67% | 171.50K | 04:11:33 | ||
AL-Abbas Sugar Mills | 599.75 | 600.00 | 599.75 | +0.75 | +0.13% | 0.02K | 02:51:10 | ||
Al-Ghazi Tractors | 355.00 | 360.00 | 354.10 | +0.84 | +0.24% | 22.37K | 04:19:11 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Amreli Steels Ltd | 27.86 | 28.15 | 27.15 | -0.30 | -1.07% | 314.29K | 04:18:41 | ||
AN Textile Mills | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Archroma Pakistan | 380.00 | 382.00 | 379.00 | +0.11 | +0.03% | 0.18K | 02:54:18 | ||
Arctic Textile Mills | 14.90 | 15.01 | 14.90 | -1.10 | -6.88% | 2.00K | 03:22:38 | ||
Ashfaq Textile Mills | 16.39 | 16.39 | 14.11 | +0.00 | +0.00% | 0 | 15/05 | ||
At-Tahur | 14.75 | 15.10 | 14.58 | +0.35 | +2.43% | 480.78K | 04:16:03 | ||
Atlas Battery Ltd | 293.83 | 301.00 | 285.55 | -7.83 | -2.60% | 24.14K | 04:20:20 | ||
Atlas Honda | 531.00 | 532.00 | 525.00 | +6.87 | +1.31% | 25.70K | 04:20:04 | ||
Attock Cement Pakistan | 102.00 | 103.74 | 100.50 | -1.33 | -1.29% | 44.03K | 04:09:06 | ||
Attock Petroleum | 392.00 | 395.95 | 388.00 | +1.24 | +0.32% | 21.48K | 04:18:36 | ||
Attock Refinery | 388.00 | 396.50 | 387.05 | -4.33 | -1.10% | 297.33K | 04:19:52 | ||
Avanceon | 58.30 | 59.95 | 57.47 | +1.00 | +1.75% | 5.23M | 04:20:38 | ||
Azgard Nine Ltd | 8.82 | 9.12 | 8.74 | -0.06 | -0.68% | 2.16M | 04:20:10 | ||
B F Modaraba | 6.00 | 6.00 | 5.75 | 0.00 | 0.00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 15.50 | 16.10 | 15.35 | -0.12 | -0.77% | 973.22K | 04:16:05 | ||
Baluchistan Wheels | 162.50 | 166.65 | 161.25 | -4.11 | -2.47% | 0.72K | 03:16:19 | ||
Bank Islami Pakistan | 22.42 | 22.55 | 22.22 | +0.12 | +0.54% | 266.56K | 04:17:55 | ||
Bannu Woollen Mills | 29.00 | 29.20 | 28.01 | +0.88 | +3.13% | 6.00K | 04:09:09 | ||
Bata Pakistan | 1,709.96 | 1,709.96 | 1,697.00 | +9.95 | +0.59% | 0.02K | 04:03:25 | ||
Beco Steel | 6.19 | 6.23 | 6.19 | -0.12 | -1.90% | 4.00K | 03:55:21 | ||
Berger Paints Pakistan | 82.75 | 84.70 | 81.81 | -1.30 | -1.55% | 34.00K | 03:52:08 | ||
Bestway Cement | 218.51 | 222.00 | 218.33 | -1.18 | -0.54% | 14.18K | 03:30:37 | ||
Biafo Industries | 111.00 | 112.30 | 109.00 | -0.98 | -0.88% | 6.88K | 03:58:38 | ||
Blessed Textiles | 279.00 | 279.00 | 279.00 | +9.68 | +3.59% | 0.01K | 02:02:17 | ||
Bolan Casting Ltd | 143.00 | 155.00 | 143.00 | -9.00 | -5.92% | 95.50K | 04:20:14 | ||
Bunny's | 16.20 | 16.40 | 16.20 | -0.43 | -2.59% | 5.50K | 02:18:58 | ||
Burshane LPG (Pakistan) | 23.98 | 23.98 | 23.98 | -0.01 | -0.04% | 0.50K | 02:02:20 | ||
Buxly Paints Ltd | 96.40 | 102.49 | 96.36 | -1.98 | -2.01% | 0.66K | 03:31:25 | ||
Century Paper & Board Mills | 34.19 | 34.90 | 33.75 | -0.33 | -0.96% | 409.92K | 04:10:31 | ||
Cherat Cement Company | 164.22 | 168.39 | 163.80 | -3.53 | -2.10% | 59.22K | 04:13:10 | ||
Cherat Packaging | 123.01 | 126.45 | 123.00 | +0.24 | +0.20% | 12.12K | 04:06:36 | ||
Cinergyco PK | 4.49 | 4.60 | 4.43 | -0.07 | -1.54% | 4.02M | 04:18:09 | ||
Citi Pharma | 30.80 | 32.00 | 30.40 | -1.09 | -3.42% | 1.38M | 04:19:25 | ||
Clover Pakistan | 46.65 | 47.84 | 46.05 | -0.61 | -1.29% | 182.68K | 04:15:43 | ||
Colgate-Palmolive Pakistan | 1,300.0 | 1,303.9 | 1,298.0 | +1.8 | +0.14% | 12.05K | 04:15:51 | ||
Colony Textile Mills | 2.78 | 2.81 | 2.78 | -0.02 | -0.71% | 5.00K | 03:26:14 | ||
Crescent Cotton Mills | 111.94 | 111.94 | 111.94 | +0.00 | +0.00% | 0 | 03/05 | ||
Crescent Textile Mills | 15.50 | 16.40 | 15.50 | -0.50 | -3.13% | 33.50K | 04:10:32 | ||
D G Khan Cement Company | 86.61 | 90.39 | 85.15 | -3.69 | -4.09% | 4.67M | 04:20:39 | ||
Dadex Eternit Ltd | 36.89 | 36.89 | 36.89 | +0.00 | +0.00% | 0 | 17/05 | ||
Data Agro | 38.81 | 38.81 | 36.20 | +2.71 | +7.51% | 56.50K | 03:45:37 | ||
Descon Oxychem | 21.05 | 21.33 | 20.90 | -0.01 | -0.05% | 86.60K | 03:45:06 | ||
Dewan Cement Ltd | 9.58 | 9.95 | 9.43 | -0.39 | -3.91% | 6.03M | 04:19:23 | ||
Dewan Farooque Spinning Mills | 3.470 | 3.740 | 3.400 | -0.210 | -5.71% | 137.50K | 04:09:25 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 15.94 | 16.00 | 15.90 | -0.03 | -0.19% | 236.50K | 04:17:51 | ||
Dynea Pakistan | 210.50 | 217.00 | 210.25 | +0.06 | +0.03% | 25.69K | 04:17:15 | ||
Elahi Cotton Mills | 85.46 | 85.46 | 85.46 | +5.96 | +7.50% | 3.00K | 01:16:44 | ||
Elite Capital Modaraba 1st | 4.340 | 4.340 | 4.000 | -0.010 | -0.23% | 1.50K | 00:40:32 | ||
Emco Industries | 31.90 | 31.90 | 31.45 | +0.00 | +0.00% | 0 | 17/05 | ||
Engro Corporation | 348.92 | 353.90 | 348.50 | -2.25 | -0.64% | 101.80K | 04:19:09 | ||
Engro Fertilizers | 154.33 | 157.60 | 153.85 | +0.11 | +0.07% | 1.41M | 04:20:30 | ||
Engro Polymer & Chemicals | 42.71 | 43.00 | 42.55 | -0.03 | -0.07% | 157.71K | 04:14:02 | ||
Engro Powergen Qadirpur | 28.10 | 28.14 | 27.91 | -0.05 | -0.18% | 116.19K | 04:15:11 | ||
Exide Pakistan | 481.02 | 507.00 | 480.00 | -19.26 | -3.85% | 28.75K | 04:11:36 | ||
Faran Sugar Mills | 68.00 | 68.00 | 68.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Fatima Fertilizer Company | 49.64 | 50.55 | 49.50 | -0.95 | -1.88% | 75.93K | 04:19:35 | ||
Fauji Cement Company | 21.87 | 22.70 | 21.66 | -0.63 | -2.80% | 4.45M | 04:20:45 | ||
Fauji Fertilizer Bin Qasim | 33.55 | 33.80 | 33.06 | +0.49 | +1.48% | 3.90M | 04:20:43 | ||
Fauji Foods | 9.64 | 9.85 | 9.52 | -0.13 | -1.33% | 2.08M | 04:19:50 | ||
Faysal Bank | 38.81 | 39.80 | 38.55 | -0.32 | -0.82% | 557.29K | 04:18:20 | ||
Fazal Cloth Mills | 137.00 | 137.00 | 137.00 | +0.12 | +0.09% | 0.04K | 04:14:35 | ||
Fecto Cement Ltd | 37.00 | 37.47 | 36.50 | +1.26 | +3.53% | 259.50K | 03:51:32 | ||
Ferozsons Labs | 248.50 | 253.00 | 247.00 | -4.17 | -1.65% | 34.09K | 04:04:47 | ||
First Al-Noor Modaraba | 3.10 | 3.30 | 3.10 | +0.00 | +0.00% | 0 | 08/05 | ||
First Equity Modaraba | 3.01 | 3.80 | 3.01 | 0.00 | 0.00% | 0 | 16/05 | ||
First Fidelity Leasing Modaraba | 2.25 | 2.35 | 2.25 | +0.00 | +0.00% | 0 | 16/05 | ||
First Habib Modaraba | 15.95 | 16.10 | 15.10 | +0.05 | +0.31% | 33.50K | 02:40:12 | ||
First IBL Modaraba | 3.100 | 3.250 | 3.020 | 0.000 | 0.00% | 0 | 16/05 | ||
First Imrooz Modaraba | 172.42 | 172.42 | 160.39 | +0.00 | +0.00% | 0 | 13/05 | ||
First Paramount Modaraba | 8.90 | 8.90 | 8.20 | +0.40 | +4.71% | 4.50K | 03:47:20 | ||
First Prudential Modaraba | 1.850 | 2.050 | 1.850 | -0.050 | -2.63% | 53.50K | 03:28:57 | ||
First Punjab Modaraba | 1.500 | 1.540 | 1.420 | +0.090 | +6.38% | 18.00K | 03:53:30 | ||
First Treet Manufacturing | 5.00 | 5.09 | 4.90 | +0.00 | +0.00% | 10.00K | 01:30:50 | ||
First Tri-Star Modaraba | 13.80 | 13.80 | 12.00 | +1.00 | +7.81% | 4.00K | 03:45:47 | ||
First UDL Modaraba | 6.55 | 6.60 | 6.51 | -0.14 | -2.09% | 11.00K | 03:45:46 | ||
Flying Cement Co | 9.62 | 9.99 | 9.46 | -0.25 | -2.53% | 2.53M | 04:20:11 | ||
FrieslandCampina | 71.50 | 72.35 | 71.02 | -0.41 | -0.57% | 51.37K | 04:20:41 | ||
Frontier Ceramics | 18.01 | 18.50 | 18.01 | 0.00 | 0.00% | 0 | 16/05 | ||
Gammon Pakistan | 10.02 | 10.98 | 10.02 | -0.98 | -8.91% | 2.50K | 03:46:42 | ||
Gatron Industries | 266.31 | 270.00 | 256.99 | +14.90 | +5.93% | 16.22K | 04:09:06 | ||
Ghandhara Automobiles | 184.75 | 193.83 | 181.50 | -6.05 | -3.17% | 1.21M | 04:20:03 | ||
Ghandhara Industries | 274.50 | 286.80 | 271.96 | -9.48 | -3.34% | 546.29K | 04:20:42 | ||
Ghandhara Tyre Rubber | 45.00 | 46.65 | 44.60 | -1.31 | -2.83% | 408.02K | 04:20:28 | ||
Ghani Gases Ltd | 10.50 | 10.95 | 10.40 | -0.29 | -2.69% | 1.62M | 04:17:01 | ||
Ghani Glass Ltd | 27.75 | 28.47 | 27.70 | -0.44 | -1.56% | 332.56K | 04:18:09 | ||
Ghani Global Glass | 6.97 | 7.20 | 6.91 | -0.19 | -2.65% | 1.12M | 04:19:54 | ||
Ghani Value Glass | 40.50 | 40.50 | 40.05 | +0.36 | +0.90% | 11.00K | 03:53:40 | ||
Gharibwal Cement | 32.25 | 34.90 | 32.00 | -2.61 | -7.49% | 1.38M | 04:14:19 | ||
Ghazi Fabrics Int | 11.00 | 11.01 | 11.00 | -1.00 | -8.33% | 5.00K | 03:20:47 | ||
Gillette Pakistan | 138.38 | 138.38 | 132.32 | +9.65 | +7.50% | 11.32K | 04:10:15 | ||
GlaxoSmithKline Pakistan | 134.78 | 140.90 | 134.30 | -2.48 | -1.81% | 36.50K | 03:52:53 | ||
GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
Habib Sugar Mills | 69.00 | 69.90 | 69.00 | +0.40 | +0.58% | 7.00K | 03:13:40 | ||
Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Hala Enterprises | 8.01 | 8.42 | 8.01 | -0.49 | -5.76% | 6.00K | 01:39:39 | ||
Haleon Pakistan | 260.00 | 269.00 | 259.00 | -4.86 | -1.83% | 5.59K | 04:01:28 | ||
Hallmark Company | 593.52 | 593.52 | 570.00 | +41.41 | +7.50% | 3.34K | 03:41:04 | ||
Hi Tech Lubricants | 35.35 | 38.35 | 34.36 | -1.79 | -4.82% | 2.78M | 04:20:38 | ||
Highnoon Labs | 675.50 | 684.80 | 675.00 | -3.49 | -0.51% | 3.46K | 04:17:02 | ||
Hinopak Motors | 308.00 | 310.00 | 308.00 | -0.74 | -0.24% | 0.53K | 03:08:10 | ||
Hoechst Pakistan | 1,421.00 | 1,526.98 | 1,413.11 | -105.97 | -6.94% | 0.03K | 03:45:10 | ||
Honda Atlas Cars | 300.50 | 306.00 | 296.00 | -2.52 | -0.83% | 173.81K | 04:20:44 | ||
Hub Power Company | 136.75 | 137.49 | 135.98 | -0.26 | -0.19% | 936.78K | 04:19:52 | ||
IBL HealthCare | 33.65 | 34.51 | 33.50 | -0.83 | -2.41% | 41.62K | 04:05:56 | ||
Ibrahim Fibres | 356.50 | 386.00 | 356.50 | -6.83 | -1.88% | 0.03K | 03:41:06 | ||
Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
Idrees Textile Mills | 13.60 | 13.75 | 13.60 | 0.00 | 0.00% | 0 | 13/05 | ||
Image Pakistan | 14.25 | 14.59 | 14.00 | -0.15 | -1.04% | 853.44K | 04:17:28 | ||
Interloop | 83.39 | 84.90 | 82.87 | -0.48 | -0.57% | 93.47K | 04:20:11 | ||
International Industries | 191.99 | 194.18 | 182.44 | +9.55 | +5.23% | 1.86M | 04:19:35 | ||
International Knitwear | 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 0 | 17/05 | ||
International Steels | 86.99 | 88.95 | 82.73 | +2.85 | +3.39% | 1.86M | 04:20:41 | ||
ITTEFAQ Iron | 6.77 | 6.85 | 6.66 | -0.07 | -1.02% | 356.28K | 04:08:40 | ||
Ittehad Chemicals | 43.00 | 43.00 | 42.50 | 0.00 | 0.00% | 40.00K | 02:21:35 | ||
Janana De Malucho Textile Mills | 60.19 | 60.19 | 56.52 | 0.00 | 0.00% | 0 | 17/05 | ||
Jauharabad Sugar | 19.00 | 19.00 | 19.00 | +0.00 | +0.00% | 1.50K | 04:12:32 | ||
Javedan Corp | 38.50 | 38.95 | 37.00 | +0.00 | +0.00% | 0 | 17/05 | ||
JDW Sugar Mills | 484.99 | 484.99 | 469.45 | +17.64 | +3.77% | 0.22K | 03:09:44 | ||
K-Electric | 4.63 | 4.65 | 4.57 | +0.06 | +1.31% | 10.57M | 04:19:23 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.79 | 235.00 | 230.79 | 0.00 | 0.00% | 0 | 16/05 | ||
Khyber Textile Mills | 426.18 | 426.18 | 426.18 | -34.55 | -7.50% | 0.05K | 02:40:28 | ||
Kohat Cement Company | 223.50 | 227.00 | 222.50 | -1.12 | -0.50% | 8.29K | 04:15:02 | ||
Kohat Textile Mills | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 | 17/05 | ||
Kohinoor Energy | 41.00 | 42.10 | 41.00 | -0.27 | -0.65% | 31.00K | 04:02:21 | ||
Kohinoor Textile Mills | 87.00 | 87.02 | 87.00 | -1.02 | -1.16% | 1.43K | 03:07:07 | ||
KSB Pumps Company | 125.50 | 126.88 | 123.97 | +1.94 | +1.57% | 39.13K | 04:13:43 | ||
Lalpir Power Ltd | 24.65 | 24.78 | 23.75 | +1.34 | +5.75% | 2.86M | 04:20:29 | ||
Leather Up Ltd | 14.99 | 14.99 | 14.10 | +0.38 | +2.60% | 3.00K | 02:20:42 | ||
Leiner Pak Gelatine | 26.01 | 27.00 | 26.01 | -0.68 | -2.55% | 3.00K | 02:50:14 | ||
Lotte Chemical Pakistan | 18.10 | 18.35 | 17.96 | -0.08 | -0.44% | 275.80K | 04:17:46 | ||
Lucky Cement | 878.98 | 899.00 | 870.60 | -7.70 | -0.87% | 75.47K | 04:20:17 | ||
Lucky Core Industries | 890.00 | 910.00 | 890.00 | -9.02 | -1.00% | 1.48K | 04:19:23 | ||
Macpac Films Ltd | 19.15 | 19.20 | 19.15 | -0.25 | -1.29% | 1.50K | 03:21:50 | ||
Macter International | 89.85 | 89.89 | 86.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Maple Leaf Cement Factory | 38.35 | 39.90 | 38.05 | -1.54 | -3.86% | 3.95M | 04:20:38 | ||
Mari Petroleum Company | 2,796.00 | 2,815.00 | 2,785.00 | -12.04 | -0.43% | 10.87K | 04:20:15 | ||
Meezan Bank | 222.99 | 225.50 | 222.52 | -0.50 | -0.22% | 223.31K | 04:20:09 | ||
Merit Packaging | 11.39 | 11.70 | 11.05 | +0.13 | +1.15% | 8.00K | 02:37:43 | ||
Metropolitan Steel | 13.36 | 14.40 | 13.36 | -0.34 | -2.48% | 1.00K | 03:23:03 | ||
Millat Tractors | 607.00 | 610.00 | 607.00 | -0.29 | -0.05% | 45.56K | 04:20:08 | ||
Mitchell’s Fruit Farms | 159.97 | 161.61 | 157.40 | +1.83 | +1.16% | 88.32K | 04:19:08 | ||
Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 78.50 | 79.35 | 76.60 | -0.50 | -0.63% | 840.52K | 04:20:05 | ||
National Foods | 174.00 | 178.00 | 171.00 | -1.17 | -0.67% | 10.99K | 04:14:29 | ||
National Refinery | 293.50 | 299.90 | 293.00 | -6.30 | -2.10% | 379.67K | 04:17:59 | ||
National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
Nestle Pakistan | 7,320.0 | 7,320.0 | 7,200.0 | -109.8 | -1.48% | 0.06K | 03:30:51 | ||
NetSol Technologies | 121.32 | 121.32 | 113.88 | +8.46 | +7.50% | 7.87M | 04:19:58 | ||
Nimir Resins | 19.70 | 20.10 | 19.10 | +0.10 | +0.51% | 29.50K | 04:15:48 | ||
Nishat Mills | 72.85 | 73.80 | 71.00 | +0.16 | +0.22% | 518.77K | 04:19:50 | ||
Oil and Gas Development Co | 136.00 | 138.25 | 135.65 | -2.09 | -1.51% | 2.25M | 04:20:40 | ||
Oilboy Energy | 5.97 | 6.10 | 5.95 | -0.02 | -0.33% | 79.51K | 04:05:59 | ||
OLP Modaraba | 13.22 | 13.30 | 13.22 | -0.53 | -3.85% | 4.00K | 01:28:39 | ||
Olympia Spinning | 27.28 | 27.28 | 27.28 | 0.00 | 0.00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6.99 | 6.99 | 6.90 | +0.00 | +0.00% | 0 | 15/05 | ||
Packages | 493.00 | 510.00 | 490.00 | +2.70 | +0.55% | 2.80K | 04:18:11 | ||
Pak Datacom Ltd | 78.45 | 78.45 | 73.50 | +5.08 | +6.92% | 11.50K | 01:08:04 | ||
Pak Elektron Ltd | 26.51 | 27.60 | 26.25 | -0.61 | -2.25% | 6.62M | 04:20:38 | ||
Pakistan Aluminium Beverage Cans | 67.55 | 69.20 | 67.00 | -0.97 | -1.42% | 78.13K | 04:18:46 | ||
Pakistan Hotel Developers Ltd | 430.02 | 438.00 | 422.00 | +1.17 | +0.27% | 1.63K | 04:12:43 | ||
Pakistan Intl Bulk Terminal Private | 6.55 | 6.78 | 6.48 | -0.17 | -2.53% | 1.60M | 04:19:42 | ||
Pakistan National Shipping | 323.00 | 333.00 | 320.23 | -6.24 | -1.90% | 7.48K | 04:17:49 | ||
Pakistan Paper Products | 67.00 | 70.00 | 67.00 | -3.00 | -4.29% | 8.00K | 03:19:12 | ||
Pakistan Petroleum | 122.00 | 123.50 | 121.36 | -1.50 | -1.21% | 3.14M | 04:20:39 | ||
Pakistan Refinery | 26.89 | 27.50 | 26.84 | -0.39 | -1.43% | 2.81M | 04:20:42 | ||
Pakistan Services | 818.00 | 835.00 | 775.10 | 0.00 | 0.00% | 0 | 17/05 | ||
Pakistan State Oil Company | 176.80 | 179.95 | 175.80 | -2.27 | -1.27% | 678.01K | 04:20:32 | ||
Pakistan Synthetics | 23.00 | 23.26 | 23.00 | -0.26 | -1.12% | 1.50K | 03:44:19 | ||
Panther Tyres | 41.55 | 42.50 | 41.55 | -0.74 | -1.75% | 66.33K | 04:19:01 | ||
Pioneer Cement | 161.01 | 164.88 | 156.99 | -3.42 | -2.08% | 622.25K | 04:20:40 | ||
Popular Islamic Modaraba | 11.61 | 12.00 | 11.61 | 0.00 | 0.00% | 0 | 17/05 | ||
Power Cement Ltd | 6.06 | 6.40 | 6.03 | -0.17 | -2.73% | 2.41M | 04:18:40 | ||
Punjab Oil Mills | 107.51 | 108.50 | 107.51 | -3.37 | -3.04% | 0.75K | 04:15:29 | ||
Quetta Textile Mills | 6.60 | 6.61 | 6.60 | -0.07 | -1.05% | 1.50K | 01:11:25 | ||
Quice Food Industries | 4.33 | 4.39 | 4.25 | -0.02 | -0.46% | 161.50K | 03:53:25 | ||
Rafhan Maize Products Co | 8,000.0 | 8,100.0 | 8,000.0 | +1.4 | +0.02% | 0.14K | 03:46:17 | ||
Redco Textiles | 5.86 | 5.86 | 5.80 | 0.00 | 0.00% | 0 | 17/05 | ||
Reliance Cotton Spinning Mills | 420.00 | 420.00 | 419.00 | +0.13 | +0.03% | 0.07K | 01:13:33 | ||
Roshan Packages | 15.29 | 15.60 | 14.90 | -0.17 | -1.10% | 782.02K | 04:09:03 | ||
Rupali Polyester | 17.43 | 17.44 | 17.43 | -0.26 | -1.47% | 4.00K | 03:31:55 | ||
S S Oil Mills Ltd | 66.20 | 66.20 | 66.20 | +0.00 | +0.00% | 0 | 14/05 | ||
Safe Mix Concrete Ltd | 21.50 | 21.75 | 20.00 | +0.23 | +1.08% | 305.00K | 04:13:24 | ||
Saif Power | 18.53 | 18.65 | 18.36 | +0.11 | +0.60% | 78.56K | 04:20:32 | ||
Sana Industries | 21.00 | 22.30 | 21.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Sanghar Sugar Mills | 23.00 | 23.25 | 23.00 | +0.00 | +0.00% | 1.00K | 04:15:19 | ||
Sapphire Fibres | 1,451.00 | 1,451.00 | 1,451.00 | -98.95 | -6.38% | 0.00K | 03:49:58 | ||
Sardar Chemical Industries | 36.45 | 36.45 | 33.50 | +0.00 | +0.00% | 0 | 09/05 | ||
Sazgar Engineering | 690.00 | 708.00 | 685.00 | -14.82 | -2.10% | 400.27K | 04:20:30 | ||
Service Global Footwear | 71.40 | 73.50 | 70.50 | -1.07 | -1.48% | 98.06K | 04:19:24 | ||
Service Textile | 9.25 | 9.25 | 8.89 | 0.00 | 0.00% | 0.50K | 01:10:46 | ||
Shabbir Tiles & Ceramics | 15.50 | 16.36 | 15.40 | -0.34 | -2.15% | 22.37K | 04:07:06 | ||
Shadab Textile Mills Ltd | 15.06 | 15.10 | 15.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Shadman Cotton Mills | 16.60 | 17.44 | 16.25 | +0.00 | +0.00% | 0 | 14/05 | ||
Shahtaj Textile | 81.40 | 81.40 | 81.40 | +0.00 | +0.00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shams Textile Mills | 23.98 | 23.98 | 23.98 | 0.00 | 0.00% | 0 | 17/05 | ||
Shell Pakistan | 142.30 | 143.99 | 141.79 | -0.81 | -0.57% | 122.75K | 04:19:06 | ||
Shezan International | 96.00 | 97.00 | 96.00 | -1.00 | -1.03% | 1.23K | 04:05:33 | ||
Shield Corp Ltd | 269.75 | 269.75 | 269.75 | +17.56 | +6.96% | 0.10K | 04:15:59 | ||
Shifa International Hospitals | 137.00 | 137.50 | 136.05 | -1.67 | -1.20% | 13.16K | 04:10:55 | ||
Siddiqsons Tin Plate | 6.82 | 7.01 | 6.75 | -0.16 | -2.29% | 331.32K | 04:16:13 | ||
Sindh Abadgar’s Sugar Mills | 39.25 | 40.99 | 39.25 | -0.42 | -1.06% | 1.50K | 04:01:13 | ||
Sindh Modaraba Management Ltd | 10.84 | 10.90 | 10.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Sitara Chemical Industries | 300.00 | 300.00 | 300.00 | -6.97 | -2.27% | 0.93K | 03:26:10 | ||
Sui Northern Gas Pipelines | 69.84 | 70.50 | 69.19 | -0.18 | -0.26% | 761.51K | 04:19:50 | ||
Sui Southern Gas Co | 10.41 | 10.56 | 10.36 | -0.10 | -0.95% | 302.09K | 04:17:11 | ||
Sunrays Textile Mills | 92.00 | 95.90 | 90.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Suraj Cotton Mills | 126.00 | 135.00 | 116.68 | -0.14 | -0.11% | 0.12K | 02:39:18 | ||
Synthetic Products Enterprises | 16.15 | 16.15 | 15.46 | -0.37 | -2.24% | 64.00K | 03:24:42 | ||
Systems Ltd | 408.00 | 416.30 | 401.20 | +9.59 | +2.41% | 1.09M | 04:20:23 | ||
Tandlianwala Sugar Mills | 66.00 | 66.00 | 64.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Tariq Corporation | 15.50 | 16.00 | 15.50 | -0.30 | -1.90% | 47.50K | 02:38:07 | ||
Tariq Glass Industries | 113.69 | 114.99 | 112.55 | -0.49 | -0.43% | 92.45K | 04:17:28 | ||
Tata Textile Mills | 63.70 | 64.90 | 61.10 | 0.00 | 0.00% | 0 | 16/05 | ||
Telecard Ltd | 8.540 | 8.780 | 8.500 | -0.010 | -0.12% | 3.56M | 04:20:24 | ||
Thal | 500.05 | 515.88 | 480.01 | +20.16 | +4.20% | 145.62K | 04:10:07 | ||
Thatta Cement | 38.20 | 40.47 | 38.02 | -0.55 | -1.42% | 521.55K | 04:14:54 | ||
The Organic Meat | 33.91 | 34.40 | 33.00 | +0.97 | +2.94% | 3.87M | 04:16:31 | ||
The Searle Company | 59.99 | 62.12 | 59.63 | -1.37 | -2.23% | 6.92M | 04:19:07 | ||
Towellers Ltd | 150.00 | 150.50 | 147.01 | -0.06 | -0.04% | 9.50K | 03:58:44 | ||
TPL Properties | 11.27 | 11.40 | 11.06 | +0.20 | +1.81% | 3.16M | 04:20:42 | ||
TPL Trakker | 6.30 | 6.30 | 6.30 | -0.25 | -3.82% | 2.50K | 03:53:40 | ||
Treet Corporation | 16.78 | 17.02 | 16.63 | -0.12 | -0.71% | 1.27M | 04:19:18 | ||
Tri Pack Films | 112.00 | 114.90 | 112.00 | -2.00 | -1.75% | 2.34K | 03:28:50 | ||
Trust Modaraba | 1.990 | 1.990 | 1.810 | 0.000 | 0.00% | 0 | 16/05 | ||
Unicap Modaraba | 1.95 | 1.95 | 1.95 | -0.02 | -1.02% | 1.00K | 02:03:19 | ||
Unilever Pakistan Foods | 19,000.0 | 19,100.0 | 19,000.0 | -15.0 | -0.08% | 0.06K | 03:50:43 | ||
United Brands | 14.10 | 15.55 | 14.06 | -0.95 | -6.31% | 8.00K | 03:14:15 | ||
United Distributors Pakistan | 43.50 | 44.08 | 42.50 | +2.50 | +6.10% | 14.50K | 01:43:24 | ||
Unity Foods | 26.40 | 26.70 | 26.25 | -0.33 | -1.23% | 1.80M | 04:20:06 | ||
Wah Nobel Chemicals | 182.50 | 185.00 | 182.50 | -5.90 | -3.13% | 0.17K | 01:00:13 | ||
Waves Home Appliances | 9.25 | 9.50 | 9.09 | -0.01 | -0.11% | 195.50K | 04:18:10 | ||
Waves Singer | 7.73 | 7.90 | 7.69 | -0.05 | -0.64% | 559.96K | 04:08:28 | ||
ZAHIDJEE Textile Mills | 32.25 | 32.25 | 31.45 | +0.00 | +0.00% | 0 | 06/05 | ||
Zephyr Textiles | 11.40 | 11.53 | 11.40 | 0.00 | 0.00% | 0 | 17/05 | ||
ZIL Ltd | 256.10 | 256.10 | 256.10 | -20.72 | -7.49% | 0.01K | 01:43:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review