Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 1.07M | 04:07:05 | ||
Awanbiru Technology Bhd | 0.490 | 0.490 | 0.480 | 0.000 | 0.00% | 1.26M | 04:50:41 | ||
Censof | 0.375 | 0.380 | 0.360 | +0.005 | +1.35% | 5.65M | 04:56:51 | ||
Cnergenz Bhd | 0.740 | 0.740 | 0.705 | +0.040 | +5.71% | 3.14M | 04:59:50 | ||
CTOS Digital Bhd | 1.45 | 1.47 | 1.44 | 0.00 | 0.00% | 6.37M | 04:50:31 | ||
Cuscapi Berhad | 0.340 | 0.345 | 0.325 | +0.020 | +6.25% | 26.80M | 04:59:54 | ||
D O Green Tech | 3.940 | 3.960 | 3.870 | +0.040 | +1.03% | 2.25M | 04:55:17 | ||
Dagang Nexchange | 0.490 | 0.505 | 0.485 | -0.005 | -1.01% | 57.39M | 04:59:15 | ||
Dataprep | 0.165 | 0.165 | 0.160 | +0.005 | +3.13% | 4.78M | 04:44:16 | ||
Datasonic | 0.560 | 0.565 | 0.550 | +0.010 | +1.82% | 20.86M | 04:59:30 | ||
Digistar | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 188.00K | 04:31:34 | ||
ECS ICT | 4.330 | 4.360 | 4.250 | +0.060 | +1.41% | 1.30M | 04:59:53 | ||
Edaran Bhd | 1.210 | 1.220 | 1.180 | 0.000 | 0.00% | 211.80K | 04:44:25 | ||
Elsoft Research | 0.605 | 0.615 | 0.600 | +0.010 | +1.68% | 3.17M | 04:53:23 | ||
Excel Force MSC | 0.395 | 0.395 | 0.385 | +0.005 | +1.28% | 7.61M | 04:58:20 | ||
Frontken Corp | 4.580 | 4.660 | 4.540 | 0.000 | 0.00% | 6.79M | 04:59:39 | ||
FSBM | 0.430 | 0.435 | 0.400 | +0.035 | +8.86% | 8.71M | 04:58:06 | ||
Genetec Tech | 2.410 | 2.450 | 2.390 | -0.010 | -0.41% | 2.48M | 04:57:13 | ||
GHL Systems | 1.080 | 1.080 | 1.070 | +0.010 | +0.93% | 5.96M | 04:50:00 | ||
Globetronics Tech | 1.590 | 1.660 | 1.570 | +0.020 | +1.27% | 14.44M | 04:58:33 | ||
Greatech Technology | 5.240 | 5.280 | 5.190 | 0.000 | 0.00% | 1.73M | 04:56:57 | ||
HeiTech Padu | 1.910 | 1.920 | 1.880 | 0.000 | 0.00% | 305.80K | 04:42:13 | ||
Hong Seng Consolidated Bhd | 0.015 | 0.015 | 0.010 | +0.005 | +50.00% | 2.19M | 04:40:59 | ||
Inari Amertron | 3.890 | 3.940 | 3.750 | +0.090 | +2.37% | 41.53M | 04:58:03 | ||
Industronics | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 13.29M | 04:59:50 | ||
Itmax System Bhd | 2.40 | 2.42 | 2.38 | 0.00 | 0.00% | 2.24M | 04:50:00 | ||
JCY Int | 0.895 | 0.900 | 0.780 | +0.115 | +14.74% | 129.99M | 04:59:52 | ||
JF Tech | 0.920 | 0.935 | 0.915 | 0.000 | 0.00% | 1.32M | 04:57:17 | ||
JHM Consolidation Bhd | 0.680 | 0.690 | 0.660 | +0.020 | +3.03% | 2.07M | 04:52:22 | ||
KESM Industries | 7.16 | 7.30 | 6.53 | +0.64 | +9.82% | 390.80K | 04:43:28 | ||
Key ASIC | 0.070 | 0.070 | 0.060 | +0.005 | +7.69% | 4.72M | 04:38:47 | ||
Malaysian Pacific Ind | 39.96 | 40.28 | 39.76 | +0.06 | +0.15% | 304.90K | 04:57:34 | ||
Mesiniaga | 1.500 | 1.590 | 1.500 | 0.000 | 0.00% | 0 | 12/06 | ||
MI Technovation | 2.670 | 2.670 | 2.610 | +0.050 | +1.91% | 2.66M | 04:59:15 | ||
Microlink Solutions | 0.315 | 0.325 | 0.310 | +0.005 | +1.61% | 2.98M | 04:54:46 | ||
MMS Ventures Bhd | 0.640 | 0.650 | 0.625 | +0.015 | +2.40% | 980.50K | 04:58:46 | ||
MY EG Services | 1.140 | 1.150 | 1.100 | +0.050 | +4.59% | 104.13M | 04:59:59 | ||
Notion Vtec | 1.680 | 1.700 | 1.600 | +0.030 | +1.82% | 19.94M | 04:59:47 | ||
Omesti | 0.140 | 0.140 | 0.135 | 0.000 | 0.00% | 365.80K | 04:07:49 | ||
OpenSys M | 0.435 | 0.435 | 0.430 | +0.005 | +1.16% | 3.64M | 04:58:13 | ||
Pentamaster Corp | 5.17 | 5.20 | 5.10 | -0.01 | -0.19% | 1.43M | 04:55:44 | ||
Revenue Group | 0.235 | 0.240 | 0.230 | 0.000 | 0.00% | 47.70M | 04:59:57 | ||
Theta Edge | 1.720 | 1.740 | 1.670 | +0.020 | +1.18% | 3.02M | 04:54:42 | ||
Trive Property Group | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 478.70K | 04:36:30 | ||
Turiya Bhd | 0.450 | 0.465 | 0.440 | 0.000 | 0.00% | 1.24M | 04:59:15 | ||
Unisem M | 4.330 | 4.440 | 4.270 | +0.070 | +1.64% | 3.53M | 04:52:58 | ||
Uwc | 3.30 | 3.46 | 3.27 | -0.12 | -3.51% | 2.68M | 04:53:48 | ||
ViTrox Corp | 4.76 | 4.81 | 4.50 | +0.26 | +5.78% | 8.68M | 04:59:46 | ||
Willowglen MSC | 0.370 | 0.385 | 0.370 | -0.010 | -2.63% | 841.90K | 04:50:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review