Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.210 | 0.210 | 0.205 | +0.005 | +2.44% | 185.40K | 31/05 | ||
ARK Resources | 0.400 | 0.435 | 0.400 | -0.035 | -8.05% | 14.00K | 31/05 | ||
Asian Pac | 0.110 | 0.115 | 0.110 | -0.005 | -4.35% | 5.75M | 31/05 | ||
Avaland Bhd | 0.360 | 0.360 | 0.350 | 0.000 | 0.00% | 2.21M | 31/05 | ||
Axteria Group Bhd | 0.135 | 0.135 | 0.130 | 0.000 | 0.00% | 320.20K | 31/05 | ||
AYER | 7.31 | 7.31 | 7.31 | 0.00 | 0.00% | 0 | 27/05 | ||
BCB | 0.410 | 0.410 | 0.405 | -0.005 | -1.20% | 71.90K | 31/05 | ||
Berjaya Assets | 0.300 | 0.320 | 0.300 | -0.020 | -6.25% | 3.20K | 31/05 | ||
Bertam Alliance | 0.135 | 0.135 | 0.135 | -0.005 | -3.57% | 2.30K | 31/05 | ||
Bina Darulaman | 0.375 | 0.385 | 0.370 | -0.005 | -1.32% | 673.80K | 31/05 | ||
Country Heights | 0.280 | 0.295 | 0.280 | -0.015 | -5.08% | 40.00K | 31/05 | ||
Country View | 1.440 | 1.440 | 1.440 | +0.040 | +2.86% | 3.50K | 31/05 | ||
Crescendo Corp | 3.460 | 3.550 | 3.430 | 0.000 | 0.00% | 130.90K | 31/05 | ||
DPS Resources | 0.515 | 0.520 | 0.505 | 0.000 | 0.00% | 319.60K | 31/05 | ||
Eastern & Oriental | 1.020 | 1.050 | 1.010 | -0.030 | -2.86% | 10.39M | 31/05 | ||
Eco World Develop | 1.510 | 1.590 | 1.500 | -0.090 | -5.63% | 7.59M | 31/05 | ||
Eco World Intl | 0.380 | 0.410 | 0.360 | -0.035 | -8.43% | 73.80M | 31/05 | ||
EcoFirst Cons | 0.395 | 0.400 | 0.390 | +0.005 | +1.28% | 262.20K | 31/05 | ||
Encorp | 0.280 | 0.285 | 0.280 | +0.005 | +1.82% | 639.80K | 31/05 | ||
Enra Group | 0.700 | 0.700 | 0.645 | 0.000 | 0.00% | 0 | 27/05 | ||
Eupe Corp | 1.350 | 1.380 | 1.340 | -0.030 | -2.17% | 545.40K | 31/05 | ||
Ewein | 0.885 | 0.890 | 0.880 | -0.005 | -0.56% | 198.00K | 31/05 | ||
Farlim | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 0 | 30/05 | ||
Global Oriental | 0.215 | 0.220 | 0.205 | -0.005 | -2.27% | 849.10K | 31/05 | ||
Glomac | 0.415 | 0.430 | 0.410 | -0.005 | -1.19% | 1.52M | 31/05 | ||
Gromutual | 0.320 | 0.320 | 0.315 | +0.005 | +1.59% | 35.80K | 31/05 | ||
GuocoLand | 0.755 | 0.755 | 0.740 | +0.010 | +1.34% | 8.30K | 31/05 | ||
HCK Capital | 2.180 | 2.180 | 2.160 | 0.000 | 0.00% | 218.10K | 31/05 | ||
Hua Yang | 0.355 | 0.360 | 0.350 | -0.005 | -1.39% | 893.80K | 31/05 | ||
I Bhd | 0.250 | 0.250 | 0.245 | +0.005 | +2.04% | 1.05M | 31/05 | ||
Ibraco | 1.080 | 1.150 | 1.080 | -0.060 | -5.26% | 370.00K | 31/05 | ||
Ideal United Bintang | 3.410 | 3.410 | 3.400 | 0.000 | 0.00% | 0 | 27/05 | ||
IGB | 2.49 | 2.49 | 2.49 | 0.00 | 0.00% | 0.50K | 31/05 | ||
IOI Properties | 2.520 | 2.520 | 2.380 | +0.080 | +3.28% | 18.18M | 31/05 | ||
Iskandar Waterfront City | 0.750 | 0.760 | 0.740 | 0.000 | 0.00% | 5.91M | 31/05 | ||
Ivory Properties | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 0 | 30/05 | ||
Jiankun Int | 0.155 | 0.155 | 0.145 | 0.000 | 0.00% | 7.67M | 31/05 | ||
JKG Land | 0.095 | 0.095 | 0.095 | -0.005 | -5.00% | 1.45M | 31/05 | ||
Ken | 0.655 | 0.655 | 0.615 | +0.055 | +9.17% | 30.00K | 30/05 | ||
Kerjaya Prospek Property Bhd | 0.850 | 0.850 | 0.820 | +0.035 | +4.29% | 1.62M | 31/05 | ||
KSL | 1.820 | 1.880 | 1.820 | -0.050 | -2.67% | 1.54M | 31/05 | ||
Lagenda Properties Bhd | 1.220 | 1.260 | 1.130 | +0.100 | +8.93% | 58.57M | 31/05 | ||
Land General | 0.130 | 0.135 | 0.130 | 0.000 | 0.00% | 766.30K | 31/05 | ||
LBI Capital | 0.515 | 0.515 | 0.505 | -0.005 | -0.96% | 2.90K | 31/05 | ||
LBS Bina | 0.680 | 0.690 | 0.675 | -0.005 | -0.73% | 1.90M | 31/05 | ||
Lien Hoe Corp | 0.300 | 0.300 | 0.300 | -0.005 | -1.64% | 2.20K | 31/05 | ||
M K Land | 0.210 | 0.215 | 0.210 | -0.005 | -2.33% | 1.98M | 31/05 | ||
Magna Prima | 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | 0 | 30/05 | ||
Mah Sing | 1.500 | 1.660 | 1.500 | -0.210 | -12.28% | 74.11M | 31/05 | ||
Majuperak | 0.260 | 0.260 | 0.260 | -0.015 | -5.45% | 30.00K | 31/05 | ||
Malaysian Resources | 0.655 | 0.680 | 0.650 | -0.040 | -5.76% | 61.52M | 31/05 | ||
Malton | 0.415 | 0.415 | 0.405 | -0.005 | -1.19% | 644.70K | 31/05 | ||
Matrix Concepts | 1.800 | 1.820 | 1.800 | -0.010 | -0.55% | 1.70M | 31/05 | ||
Maxim Global Bhd | 0.420 | 0.420 | 0.405 | 0.000 | 0.00% | 517.90K | 31/05 | ||
Menang Corp | 0.800 | 0.800 | 0.785 | 0.000 | 0.00% | 351.30K | 31/05 | ||
Meridian | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 13.00K | 31/05 | ||
MKH | 1.300 | 1.300 | 1.290 | -0.010 | -0.76% | 235.00K | 31/05 | ||
MPHB Capital | 1.620 | 1.640 | 1.620 | 0.000 | 0.00% | 561.00K | 31/05 | ||
MUI Properties | 0.200 | 0.205 | 0.200 | -0.005 | -2.44% | 65.20K | 31/05 | ||
Multi Usage Holdings Bhd | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 9.40K | 31/05 | ||
Naim | 1.140 | 1.190 | 1.130 | -0.060 | -5.00% | 2.56M | 31/05 | ||
NCT Alliance Bhd | 0.525 | 0.525 | 0.520 | 0.000 | 0.00% | 1.76M | 31/05 | ||
Oriental Interest | 1.280 | 1.280 | 1.250 | +0.020 | +1.59% | 7.90K | 30/05 | ||
OSK | 1.570 | 1.660 | 1.570 | -0.090 | -5.42% | 16.21M | 31/05 | ||
Paragon Globe Bhd | 0.255 | 0.260 | 0.255 | -0.005 | -1.92% | 718.20K | 31/05 | ||
Paramount Corp | 1.140 | 1.160 | 1.130 | -0.020 | -1.72% | 1.54M | 31/05 | ||
Parkwood Holdings Bhd | 0.130 | 0.130 | 0.130 | -0.005 | -3.70% | 200.00 | 30/05 | ||
Pasdec | 0.300 | 0.310 | 0.300 | -0.005 | -1.64% | 22.60K | 31/05 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 1.56M | 31/05 | ||
PLB Engineering | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0 | 30/05 | ||
Plenitude | 1.680 | 1.720 | 1.650 | +0.020 | +1.20% | 117.70K | 31/05 | ||
PTT Synergy Bhd | 2.300 | 2.320 | 2.220 | +0.120 | +5.50% | 2.20M | 31/05 | ||
Radium Dev Bhd | 0.50 | 0.50 | 0.49 | -0.01 | -1.00% | 2.71M | 31/05 | ||
Rapid Synergy Bhd | 0.77 | 0.78 | 0.75 | +0.02 | +1.99% | 760.70K | 31/05 | ||
Sapura Resources | 0.380 | 0.400 | 0.380 | -0.035 | -8.43% | 2.90K | 31/05 | ||
SBC Corp | 0.405 | 0.405 | 0.385 | +0.010 | +2.53% | 275.40K | 31/05 | ||
SEAL Incorporated Bhd | 0.545 | 0.570 | 0.545 | +0.005 | +0.93% | 183.10K | 31/05 | ||
Selangor Dredging | 0.640 | 0.640 | 0.640 | -0.015 | -2.29% | 12.00K | 31/05 | ||
Sentoria | 0.060 | 0.060 | 0.055 | +0.005 | +9.09% | 3.00M | 31/05 | ||
SHL Consolidated | 2.360 | 2.370 | 2.240 | +0.120 | +5.36% | 139.00K | 31/05 | ||
Sime Darby Property | 1.240 | 1.260 | 1.210 | 0.000 | 0.00% | 38.12M | 31/05 | ||
SkyWorld Dev Bhd | 0.65 | 0.66 | 0.64 | -0.01 | -0.76% | 364.60K | 31/05 | ||
South Malaysia Ind | 0.550 | 0.555 | 0.535 | 0.000 | 0.00% | 101.80K | 31/05 | ||
SP Setia | 1.450 | 1.490 | 1.410 | -0.050 | -3.33% | 25.18M | 31/05 | ||
Sunsuria Bhd | 0.505 | 0.505 | 0.500 | +0.005 | +1.00% | 262.90K | 31/05 | ||
Symphony Life | 0.315 | 0.320 | 0.315 | -0.005 | -1.56% | 139.00K | 31/05 | ||
Talam Transform | 0.015 | 0.015 | 0.010 | +0.005 | +50.00% | 2.36M | 31/05 | ||
Tambun Indah Land | 1.130 | 1.160 | 1.120 | -0.030 | -2.59% | 616.30K | 31/05 | ||
Tanco | 1.020 | 1.020 | 1.000 | +0.010 | +0.99% | 16.62M | 31/05 | ||
Teladan Setia Bhd | 1.02 | 1.03 | 1.02 | -0.02 | -1.92% | 3.50K | 30/05 | ||
Thriven Global | 0.120 | 0.120 | 0.115 | 0.000 | 0.00% | 0.20K | 30/05 | ||
Titijaya Land | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 285.30K | 31/05 | ||
Tropicana Corp | 1.470 | 1.470 | 1.450 | 0.000 | 0.00% | 80.30K | 31/05 | ||
TWL Holdings Bhd | 0.025 | 0.030 | 0.025 | 0.000 | 0.00% | 9.89M | 31/05 | ||
UEM Sunrise | 1.160 | 1.190 | 1.090 | +0.050 | +4.50% | 34.15M | 31/05 | ||
UOA Development | 1.960 | 1.980 | 1.950 | -0.020 | -1.01% | 342.00K | 31/05 | ||
WMG Holdings Bhd | 0.395 | 0.405 | 0.390 | -0.010 | -2.47% | 357.00K | 31/05 | ||
Y&G Corp | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 3.00K | 31/05 | ||
YNH Property | 0.450 | 0.455 | 0.450 | -0.005 | -1.10% | 1.87M | 31/05 | ||
Yong Tai | 0.240 | 0.240 | 0.235 | 0.000 | 0.00% | 141.70K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review