Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Credit Service | 7.43 | 7.50 | 7.38 | -0.03 | -0.40% | 337.50K | 04:59:11 | ||
AFFIN | 2.420 | 2.440 | 2.420 | -0.010 | -0.41% | 454.70K | 04:44:28 | ||
Alliance Bank Malaysia | 3.950 | 3.950 | 3.900 | +0.040 | +1.02% | 2.74M | 04:57:22 | ||
Allianz Malaysia | 22.22 | 22.30 | 21.94 | +0.34 | +1.55% | 14.90K | 04:53:30 | ||
AMMB | 4.23 | 4.27 | 4.23 | -0.02 | -0.47% | 4.41M | 04:52:37 | ||
Apex Equity | 1.160 | 1.170 | 1.150 | +0.010 | +0.87% | 444.40K | 04:27:38 | ||
Bank Islam Malaysia Bhd | 2.47 | 2.48 | 2.42 | +0.04 | +1.65% | 1.67M | 04:54:19 | ||
Bursa Malaysia | 8.75 | 8.79 | 8.59 | +0.12 | +1.39% | 2.18M | 04:58:23 | ||
CIMB Group | 6.89 | 6.97 | 6.89 | 0.00 | 0.00% | 14.56M | 04:50:00 | ||
ECM Libra Financial | 0.235 | 0.240 | 0.210 | +0.005 | +2.17% | 9.30K | 02:51:26 | ||
ELK-Desa Resources | 1.270 | 1.290 | 1.270 | -0.020 | -1.55% | 31.30K | 04:15:54 | ||
Hong Leong Bank | 19.30 | 19.34 | 19.24 | -0.08 | -0.41% | 282.60K | 04:56:53 | ||
Hong Leong Capital Bhd | 4.49 | 4.57 | 4.49 | -0.08 | -1.75% | 116.90K | 04:58:36 | ||
Hong Leong Financial | 17.22 | 17.26 | 17.12 | +0.04 | +0.23% | 230.90K | 04:50:00 | ||
Insas | 1.130 | 1.170 | 1.120 | 0.000 | 0.00% | 6.58M | 04:54:02 | ||
Johan | 0.055 | 0.060 | 0.055 | 0.000 | 0.00% | 1.59M | 11/06 | ||
K N Kenanga | 1.200 | 1.210 | 1.170 | +0.020 | +1.69% | 4.05M | 04:44:54 | ||
Kuchai Develop | 2.160 | 2.180 | 2.160 | 0.000 | 0.00% | 47.60K | 04:53:57 | ||
LPI Capital | 12.26 | 12.30 | 12.24 | -0.04 | -0.33% | 38.80K | 04:55:02 | ||
M A Equity Holdings Bhd | 0.340 | 0.345 | 0.335 | -0.005 | -1.45% | 11.12M | 04:51:25 | ||
MAA | 0.370 | 0.370 | 0.360 | 0.000 | 0.00% | 664.30K | 04:50:00 | ||
Malayan Banking | 9.96 | 10.00 | 9.96 | -0.02 | -0.20% | 6.61M | 04:50:00 | ||
Malaysia Building | 0.890 | 0.910 | 0.880 | -0.005 | -0.56% | 16.90M | 04:57:01 | ||
Manulife | 2.330 | 2.360 | 2.330 | 0.000 | 0.00% | 91.90K | 04:26:17 | ||
MNRB | 2.360 | 2.380 | 2.340 | -0.020 | -0.84% | 916.40K | 04:56:48 | ||
Pacific Orient | 0.810 | 0.810 | 0.800 | 0.000 | 0.00% | 83.30K | 04:39:26 | ||
Public Bank | 4.06 | 4.11 | 4.06 | -0.02 | -0.49% | 12.66M | 04:54:25 | ||
RCE Capital Berhad | 2.940 | 2.970 | 2.940 | -0.020 | -0.68% | 405.90K | 04:53:32 | ||
RHB Bank | 5.49 | 5.54 | 5.49 | -0.04 | -0.72% | 6.14M | 04:59:53 | ||
Syarikat Takaful | 3.81 | 3.90 | 3.78 | -0.09 | -2.31% | 810.90K | 04:56:11 | ||
Tune Protect Group Bhd | 0.355 | 0.365 | 0.350 | -0.005 | -1.39% | 1.75M | 04:44:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review