Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 1.980 | 1.980 | 1.960 | 0.000 | 0.00% | 12.60K | 31/05 | ||
Able Global | 2.040 | 2.050 | 2.010 | 0.000 | 0.00% | 659.10K | 31/05 | ||
Advance Synergy | 0.110 | 0.115 | 0.110 | -0.005 | -4.35% | 1.85M | 31/05 | ||
AEON Co | 1.410 | 1.440 | 1.410 | -0.020 | -1.40% | 1.30M | 31/05 | ||
AHB | 0.125 | 0.130 | 0.120 | 0.000 | 0.00% | 14.43M | 31/05 | ||
AirAsia X | 1.550 | 1.610 | 1.530 | -0.030 | -1.90% | 1.57M | 31/05 | ||
Ajinomoto Malaysia | 16.34 | 16.50 | 16.10 | -0.10 | -0.61% | 130.30K | 31/05 | ||
Amway | 7.40 | 7.40 | 7.35 | +0.02 | +0.27% | 38.10K | 31/05 | ||
Apollo Food | 7.12 | 7.12 | 7.02 | +0.10 | +1.42% | 43.40K | 31/05 | ||
Asia Brands | 0.500 | 0.500 | 0.490 | -0.005 | -0.99% | 0.50K | 31/05 | ||
Asia File Corp | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 28.00K | 31/05 | ||
Atlan | 2.73 | 2.73 | 2.66 | 0.00 | 0.00% | 10.90K | 31/05 | ||
Avillion Bhd | 0.060 | 0.065 | 0.055 | -0.005 | -7.69% | 4.05M | 31/05 | ||
BAT Malaysia | 8.90 | 8.90 | 8.41 | +0.46 | +5.45% | 346.90K | 31/05 | ||
Berjaya Food | 0.580 | 0.585 | 0.570 | +0.010 | +1.75% | 273.00K | 31/05 | ||
Berjaya Land | 0.365 | 0.370 | 0.360 | 0.000 | 0.00% | 2.52M | 31/05 | ||
Berjaya Sports Toto | 1.680 | 1.680 | 1.570 | +0.100 | +6.33% | 2.84M | 31/05 | ||
Bermaz Auto | 2.430 | 2.450 | 2.430 | -0.010 | -0.41% | 2.63M | 31/05 | ||
Beshom Holdings Bhd | 0.980 | 1.000 | 0.970 | +0.010 | +1.03% | 101.70K | 31/05 | ||
Bonia Corp | 1.710 | 1.740 | 1.710 | -0.020 | -1.16% | 342.60K | 31/05 | ||
CAB Cakaran Corp | 0.700 | 0.735 | 0.675 | -0.040 | -5.41% | 4.21M | 31/05 | ||
CAM Resources | 0.370 | 0.380 | 0.370 | -0.005 | -1.33% | 105.00K | 31/05 | ||
Capital A Berhad | 0.845 | 0.870 | 0.840 | 0.000 | 0.00% | 15.81M | 31/05 | ||
Carlsberg Brewery | 19.80 | 19.80 | 19.08 | +0.60 | +3.13% | 336.20K | 31/05 | ||
CCK Consolidated Holdings | 1.430 | 1.560 | 1.420 | -0.100 | -6.54% | 2.43M | 31/05 | ||
Cheetah | 0.140 | 0.140 | 0.135 | +0.005 | +3.70% | 1.98M | 31/05 | ||
China Ouhua Winery | 0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 0 | 30/05 | ||
CI | 2.900 | 2.920 | 2.900 | -0.030 | -1.02% | 34.70K | 31/05 | ||
Citra Nusa Holdings Bhd | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 184.90K | 31/05 | ||
Classita Holdings Bhd | 0.035 | 0.040 | 0.035 | 0.000 | 0.00% | 1.65M | 31/05 | ||
CWG Holdings Bhd | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 12.00K | 30/05 | ||
Cyberjaya Education Bhd | 0.775 | 0.790 | 0.740 | +0.025 | +3.33% | 98.40K | 31/05 | ||
DKSH Malaysia Berhad | 5.210 | 5.220 | 5.190 | -0.010 | -0.19% | 133.30K | 31/05 | ||
DRB Hicom | 1.340 | 1.350 | 1.330 | +0.010 | +0.75% | 2.23M | 31/05 | ||
Dutch Lady Milk | 36.00 | 36.18 | 35.72 | +0.02 | +0.06% | 52.00K | 31/05 | ||
DXN Holdings Bhd | 0.64 | 0.65 | 0.64 | -0.01 | -1.55% | 5.43M | 31/05 | ||
Ecomate Holdings Bhd | 0.89 | 0.90 | 0.88 | +0.01 | +0.56% | 1.40M | 31/05 | ||
Emico | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 57.00K | 31/05 | ||
Eng Kah Corp | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 0 | 28/05 | ||
Epicon Bhd | 0.350 | 0.360 | 0.345 | +0.005 | +1.45% | 11.04M | 31/05 | ||
Esthetics Int | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 41.80K | 30/05 | ||
Euro | 0.080 | 0.080 | 0.070 | +0.005 | +6.67% | 6.84M | 31/05 | ||
Eurospan | 1.710 | 1.710 | 1.710 | -0.010 | -0.58% | 16.50K | 31/05 | ||
Farm Fresh Bhd | 1.45 | 1.49 | 1.45 | -0.04 | -2.68% | 2.25M | 31/05 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0.80K | 31/05 | ||
Federal International | 0.485 | 0.485 | 0.465 | +0.020 | +4.30% | 21.70K | 31/05 | ||
Fiamma | 1.190 | 1.210 | 1.190 | -0.010 | -0.83% | 1.12M | 31/05 | ||
Focus Point Holdings Bhd | 0.81 | 0.83 | 0.80 | -0.03 | -3.01% | 1.73M | 31/05 | ||
Formosa Prosonic | 3.010 | 3.030 | 3.000 | -0.020 | -0.66% | 299.10K | 31/05 | ||
Fraser Neave | 32.62 | 32.96 | 32.36 | 0.00 | 0.00% | 397.60K | 31/05 | ||
G3 Global | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 920.00K | 31/05 | ||
Genting | 4.76 | 4.95 | 4.76 | -0.09 | -1.86% | 25.69M | 31/05 | ||
Genting Malaysia | 2.65 | 2.74 | 2.65 | -0.15 | -5.36% | 62.29M | 31/05 | ||
Grand Central Enterprises | 0.360 | 0.385 | 0.360 | 0.000 | 0.00% | 0 | 30/05 | ||
Greenyield | 0.210 | 0.220 | 0.210 | -0.010 | -4.55% | 103.30K | 31/05 | ||
Guan Chong | 4.07 | 4.32 | 4.02 | -0.23 | -5.35% | 5.49M | 31/05 | ||
Harrisons | 9.50 | 9.50 | 9.30 | +0.03 | +0.32% | 17.60K | 31/05 | ||
HB Global | 0.120 | 0.120 | 0.115 | -0.005 | -4.00% | 1.63M | 31/05 | ||
Heineken | 24.00 | 24.10 | 23.80 | 0.00 | 0.00% | 227.40K | 31/05 | ||
Hextar Retail Bhd | 0.570 | 0.590 | 0.545 | -0.005 | -0.87% | 4.81M | 31/05 | ||
Homeritz Corp | 0.580 | 0.600 | 0.575 | -0.005 | -0.85% | 717.60K | 31/05 | ||
Hong Leong Ind | 12.06 | 12.14 | 11.96 | +0.06 | +0.50% | 56.90K | 31/05 | ||
Hup Seng Industries | 0.935 | 0.940 | 0.875 | +0.065 | +7.47% | 8.01M | 31/05 | ||
Hwa Tai Industries | 0.565 | 0.580 | 0.565 | -0.020 | -3.42% | 267.70K | 31/05 | ||
Iconic Worldwide | 0.095 | 0.100 | 0.095 | -0.005 | -5.00% | 691.50K | 31/05 | ||
Innature Bhd | 0.28 | 0.28 | 0.28 | -0.01 | -1.75% | 2.07M | 31/05 | ||
IQ | 0.835 | 0.875 | 0.820 | 0.000 | 0.00% | 136.10K | 31/05 | ||
Jadi Imaging | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 0 | 30/05 | ||
Jaycorp | 0.740 | 0.745 | 0.740 | -0.005 | -0.67% | 65.40K | 30/05 | ||
Kamdar | 0.260 | 0.260 | 0.260 | -0.015 | -5.45% | 10.00K | 30/05 | ||
Karex | 0.830 | 0.835 | 0.820 | 0.000 | 0.00% | 912.40K | 31/05 | ||
Kawan Food | 1.770 | 1.790 | 1.770 | -0.010 | -0.56% | 50.40K | 31/05 | ||
Khee San | 0.270 | 0.275 | 0.255 | +0.015 | +5.88% | 1.05M | 31/05 | ||
Khind | 2.820 | 2.820 | 2.670 | +0.060 | +2.17% | 6.00K | 31/05 | ||
Kim Teck Cheong Consolidated Bhd | 0.230 | 0.230 | 0.225 | +0.005 | +2.22% | 353.10K | 31/05 | ||
Landmarks | 0.200 | 0.205 | 0.200 | -0.005 | -2.44% | 371.20K | 31/05 | ||
Lay Hong | 0.395 | 0.400 | 0.385 | 0.000 | 0.00% | 4.73M | 31/05 | ||
Lee Swee Kiat | 0.980 | 1.010 | 0.970 | -0.030 | -2.97% | 1.49M | 31/05 | ||
Leong Hup International Berhad | 0.560 | 0.565 | 0.550 | +0.010 | +1.82% | 27.60M | 31/05 | ||
Lii Hen Industries | 1.00 | 1.04 | 1.00 | -0.04 | -3.85% | 623.50K | 31/05 | ||
Lotus KFM Bhd | 0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 296.00K | 31/05 | ||
LTKM | 1.520 | 1.530 | 1.520 | -0.020 | -1.30% | 110.70K | 31/05 | ||
Magma Bhd | 0.225 | 0.230 | 0.220 | -0.005 | -2.17% | 2.29M | 31/05 | ||
Magni Tech Ind | 2.200 | 2.210 | 2.190 | -0.010 | -0.45% | 111.40K | 31/05 | ||
Magnum | 1.130 | 1.180 | 1.130 | -0.040 | -3.42% | 17.90M | 31/05 | ||
Malayan Flour Mills | 0.750 | 0.770 | 0.745 | -0.020 | -2.60% | 4.71M | 31/05 | ||
Malayan United Industries Bhd | 0.060 | 0.060 | 0.055 | +0.005 | +9.09% | 220.30K | 31/05 | ||
Marco | 0.185 | 0.190 | 0.180 | 0.000 | 0.00% | 2.01M | 31/05 | ||
MBM Resources | 5.04 | 5.06 | 5.00 | +0.01 | +0.20% | 204.50K | 31/05 | ||
MESB Bhd | 0.505 | 0.515 | 0.500 | -0.005 | -0.98% | 625.90K | 31/05 | ||
Meta Bright Bhd | 0.165 | 0.170 | 0.165 | 0.000 | 0.00% | 391.90K | 31/05 | ||
Milux Corp | 0.515 | 0.520 | 0.515 | -0.005 | -0.96% | 31.00K | 30/05 | ||
Mobilia Holdings Bhd | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 462.80K | 31/05 | ||
Mpire Global Bhd | 0.135 | 0.135 | 0.135 | +0.005 | +3.85% | 20.00K | 31/05 | ||
Mr D I Y | 1.81 | 1.84 | 1.79 | -0.01 | -0.55% | 20.04M | 31/05 | ||
MSM Malaysia | 2.650 | 2.680 | 2.560 | +0.060 | +2.32% | 3.34M | 31/05 | ||
MST Golf Bhd | 0.37 | 0.38 | 0.37 | -0.01 | -2.67% | 703.90K | 31/05 | ||
Mulpha Int | 2.480 | 2.480 | 2.420 | +0.020 | +0.81% | 55.90K | 31/05 | ||
myNEWS | 0.600 | 0.600 | 0.595 | 0.000 | 0.00% | 450.60K | 31/05 | ||
Nestle | 127.60 | 127.80 | 127.30 | 0.00 | 0.00% | 310.70K | 31/05 | ||
New Hoong Fatt | 4.470 | 4.500 | 4.390 | -0.020 | -0.45% | 40.80K | 31/05 | ||
Ni Hsin Resources | 0.105 | 0.105 | 0.105 | -0.005 | -4.55% | 510.00K | 31/05 | ||
Niche Capital Emas | 0.140 | 0.140 | 0.135 | 0.000 | 0.00% | 121.50K | 31/05 | ||
NTPM | 0.390 | 0.390 | 0.390 | +0.005 | +1.30% | 69.20K | 31/05 | ||
OCB Bhd | 0.900 | 0.905 | 0.900 | 0.000 | 0.00% | 52.10K | 30/05 | ||
Oceancash Pacific | 0.350 | 0.350 | 0.335 | +0.005 | +1.45% | 3.26M | 31/05 | ||
Olympia Industries Bhd | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 240.40K | 31/05 | ||
One Glove Bhd | 0.225 | 0.225 | 0.220 | 0.000 | 0.00% | 560.20K | 31/05 | ||
Only World | 0.500 | 0.505 | 0.490 | 0.000 | 0.00% | 255.70K | 31/05 | ||
Oriental | 6.88 | 6.92 | 6.86 | +0.03 | +0.44% | 373.10K | 31/05 | ||
Oriental Food Ind | 2.030 | 2.070 | 2.000 | 0.000 | 0.00% | 200.30K | 31/05 | ||
Padini | 3.78 | 3.87 | 3.78 | -0.09 | -2.33% | 284.70K | 31/05 | ||
Pan Malaysia | 0.370 | 0.380 | 0.365 | 0.000 | 0.00% | 4.50M | 31/05 | ||
Pan Malaysia Corp | 0.170 | 0.175 | 0.170 | 0.000 | 0.00% | 249.60K | 31/05 | ||
Panasonic Manufacture | 20.20 | 20.70 | 20.16 | +0.14 | +0.70% | 218.50K | 31/05 | ||
Paos | 0.365 | 0.375 | 0.365 | -0.015 | -3.95% | 229.70K | 31/05 | ||
Paragon Union | 3.690 | 3.720 | 3.600 | +0.070 | +1.93% | 141.90K | 31/05 | ||
Parkson | 0.275 | 0.285 | 0.275 | -0.015 | -5.17% | 9.19M | 31/05 | ||
PCCS | 0.405 | 0.410 | 0.405 | 0.000 | 0.00% | 0 | 30/05 | ||
Pelikan Int | 0.225 | 0.230 | 0.220 | 0.000 | 0.00% | 784.00K | 31/05 | ||
Pensonic Holdings Bhd | 0.550 | 0.550 | 0.545 | +0.005 | +0.92% | 25.70K | 31/05 | ||
Perak Transit | 0.705 | 0.710 | 0.700 | -0.005 | -0.70% | 867.00K | 31/05 | ||
Permaju Industries Bhd | 0.045 | 0.045 | 0.040 | +0.005 | +12.50% | 1.23M | 31/05 | ||
Pertama Digital Berhad | 2.420 | 2.470 | 2.340 | -0.060 | -2.42% | 6.67M | 31/05 | ||
Petronas Dagangan | 19.80 | 19.80 | 19.16 | +0.38 | +1.96% | 4.53M | 31/05 | ||
Poh Huat Resources | 1.450 | 1.450 | 1.430 | 0.000 | 0.00% | 79.40K | 31/05 | ||
Poh Kong | 1.140 | 1.160 | 1.140 | -0.010 | -0.87% | 667.40K | 31/05 | ||
Power Root | 1.710 | 1.710 | 1.700 | +0.010 | +0.59% | 536.80K | 31/05 | ||
PPB | 14.76 | 14.80 | 14.54 | +0.02 | +0.14% | 5.57M | 31/05 | ||
Prg | 0.140 | 0.145 | 0.140 | -0.005 | -3.45% | 393.70K | 31/05 | ||
PW Consolidated | 0.810 | 0.830 | 0.805 | -0.055 | -6.36% | 6.09M | 31/05 | ||
QL Resources | 6.30 | 6.45 | 6.30 | -0.10 | -1.56% | 11.32M | 31/05 | ||
Reneuco Bhd | 0.095 | 0.095 | 0.090 | 0.000 | 0.00% | 6.86M | 31/05 | ||
Rex Industry | 0.100 | 0.100 | 0.100 | -0.005 | -4.76% | 80.00K | 31/05 | ||
RGB International Bhd | 0.415 | 0.445 | 0.410 | 0.000 | 0.00% | 39.40M | 31/05 | ||
Rhone Ma | 0.660 | 0.660 | 0.650 | 0.000 | 0.00% | 52.00K | 31/05 | ||
Rhong Khen International Bhd | 1.380 | 1.380 | 1.350 | 0.000 | 0.00% | 6.00K | 31/05 | ||
Salutica Bhd | 0.735 | 0.750 | 0.730 | -0.015 | -2.00% | 803.80K | 31/05 | ||
Saudee | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 778.80K | 31/05 | ||
SDS Group Bhd | 0.88 | 0.91 | 0.87 | -0.03 | -3.30% | 1.04M | 31/05 | ||
SEG International Bhd | 0.630 | 0.630 | 0.620 | 0.000 | 0.00% | 3.73M | 31/05 | ||
Senheng New Retail Bhd | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 1.47M | 31/05 | ||
Sern Kou Resources | 0.910 | 0.930 | 0.905 | -0.015 | -1.62% | 59.90K | 31/05 | ||
Shangri La Hotels Malaysia | 2.34 | 2.47 | 2.31 | -0.12 | -4.88% | 2.59M | 31/05 | ||
SHH Resources | 1.260 | 1.260 | 1.220 | 0.000 | 0.00% | 0 | 30/05 | ||
Signature Int | 1.470 | 1.510 | 1.440 | -0.040 | -2.65% | 1.20M | 31/05 | ||
Sime Darby | 2.780 | 2.790 | 2.750 | 0.000 | 0.00% | 26.46M | 31/05 | ||
Sinaran Advance Bhd | 0.065 | 0.065 | 0.065 | -0.005 | -7.14% | 5.00K | 31/05 | ||
Sinmah Capital | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 27.00K | 31/05 | ||
Solid Automotive | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 50.00K | 31/05 | ||
Spritzer | 2.680 | 2.680 | 2.580 | +0.100 | +3.88% | 332.30K | 31/05 | ||
SWS Capital | 0.210 | 0.215 | 0.210 | -0.005 | -2.33% | 468.40K | 31/05 | ||
TAFI Industries | 0.590 | 0.600 | 0.590 | -0.005 | -0.84% | 176.00K | 31/05 | ||
Tan Chong Motor | 0.855 | 0.860 | 0.850 | +0.005 | +0.59% | 16.90K | 31/05 | ||
Techbase Industries Bhd | 0.170 | 0.170 | 0.165 | 0.000 | 0.00% | 12.26M | 31/05 | ||
Teck Guan Perdana Bhd | 1.930 | 1.940 | 1.870 | 0.000 | 0.00% | 138.10K | 31/05 | ||
Tek Seng | 0.300 | 0.305 | 0.300 | -0.005 | -1.64% | 361.30K | 31/05 | ||
Teo Guan Lee Corp | 1.200 | 1.200 | 1.180 | 0.000 | 0.00% | 0 | 29/05 | ||
Teo Seng Capital | 1.660 | 1.680 | 1.650 | -0.020 | -1.19% | 1.24M | 31/05 | ||
Three A Resources Bhd | 0.945 | 0.950 | 0.945 | 0.000 | 0.00% | 809.30K | 31/05 | ||
Tomei Consolidated | 1.820 | 1.860 | 1.810 | -0.030 | -1.62% | 430.60K | 31/05 | ||
TPC Plus | 0.375 | 0.395 | 0.365 | -0.040 | -9.64% | 2.02M | 31/05 | ||
UPA Corp | 0.795 | 0.800 | 0.795 | 0.000 | 0.00% | 12.70K | 31/05 | ||
Wang-Zheng Bhd | 0.660 | 0.660 | 0.660 | +0.005 | +0.76% | 6.00K | 30/05 | ||
Warisan TC Holdings Bhd | 1.150 | 1.150 | 1.100 | 0.000 | 0.00% | 1.00K | 31/05 | ||
Wegmans | 0.200 | 0.205 | 0.200 | -0.005 | -2.44% | 450.60K | 31/05 | ||
XiDeLang | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 196.00K | 31/05 | ||
XL Holdings Bhd | 0.730 | 0.735 | 0.725 | -0.005 | -0.68% | 5.27M | 31/05 | ||
Yenher Holdings Bhd | 0.97 | 0.98 | 0.95 | +0.01 | +1.04% | 232.90K | 31/05 | ||
Yoong Onn Corp | 2.340 | 2.470 | 2.300 | -0.120 | -4.88% | 463.60K | 31/05 | ||
Zhulian Corp | 1.340 | 1.360 | 1.340 | -0.020 | -1.47% | 76.30K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review