![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
![Wong Vui Ken](https://lh6.googleusercontent.com/-AfbNQQTttCE/AAAAAAAAAAI/AAAAAAAAAAA/AAKWJJPjTLF89QYNgtpZB5Glbcc5bsMR6Q/photo.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advancecon Holdings | 0.275 | 0.275 | 0.270 | +0.005 | +1.85% | 343.10K | 04:43:22 | ||
Ageson Bhd | 0.120 | 0.130 | 0.120 | -0.005 | -4.00% | 7.14M | 04:51:16 | ||
Ahmad Zaki Res | 0.265 | 0.270 | 0.250 | +0.015 | +6.00% | 8.42M | 04:59:40 | ||
AME Elite Consortium Bhd | 1.72 | 1.74 | 1.70 | +0.01 | +0.58% | 1.33M | 04:44:42 | ||
Benalec | 0.160 | 0.165 | 0.140 | +0.015 | +10.34% | 22.55M | 04:59:07 | ||
Bina Puri | 0.470 | 0.480 | 0.465 | 0.000 | 0.00% | 8.62M | 04:53:25 | ||
Crest Builder | 0.615 | 0.620 | 0.600 | +0.005 | +0.82% | 186.20K | 04:22:38 | ||
DKLS Industries | 1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 6.00K | 03:50:28 | ||
Econpile | 0.515 | 0.520 | 0.485 | +0.030 | +6.19% | 14.84M | 04:57:24 | ||
Ekovest | 0.475 | 0.485 | 0.470 | 0.000 | 0.00% | 27.82M | 04:55:25 | ||
Eversendai Corp | 0.575 | 0.620 | 0.570 | -0.035 | -5.74% | 12.55M | 04:58:58 | ||
Fajarbaru Builder | 0.490 | 0.510 | 0.485 | -0.005 | -1.01% | 6.05M | 04:52:57 | ||
Gabungan | 0.380 | 0.385 | 0.375 | +0.005 | +1.33% | 3.56M | 04:55:46 | ||
Gadang | 0.480 | 0.480 | 0.465 | +0.005 | +1.05% | 4.12M | 04:59:54 | ||
Gamuda | 6.60 | 6.68 | 6.44 | +0.11 | +1.69% | 7.35M | 04:59:17 | ||
GDB | 0.325 | 0.330 | 0.325 | +0.005 | +1.56% | 1.84M | 04:51:33 | ||
George Kent | 0.500 | 0.505 | 0.485 | +0.005 | +1.01% | 576.80K | 04:50:00 | ||
Ho Hup Construction | 0.150 | 0.155 | 0.145 | 0.000 | 0.00% | 310.00K | 04:20:31 | ||
IJM Corp | 3.000 | 3.040 | 2.880 | +0.080 | +2.74% | 23.06M | 04:58:08 | ||
Infraharta Holdings Bhd | 0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 115.80K | 04:56:44 | ||
Inta Bina Group | 0.505 | 0.515 | 0.500 | 0.000 | 0.00% | 5.17M | 04:50:00 | ||
Ireka Corp | 0.305 | 0.305 | 0.300 | 0.000 | 0.00% | 30.70K | 04:57:08 | ||
JAKS Resources | 0.180 | 0.180 | 0.170 | 0.000 | 0.00% | 59.37M | 04:59:32 | ||
Kerjaya Prospek | 1.920 | 1.950 | 1.880 | +0.010 | +0.52% | 779.70K | 04:57:02 | ||
Kimlun Corp | 1.390 | 1.450 | 1.390 | -0.060 | -4.14% | 319.60K | 04:53:14 | ||
Kumpulan Kitacon Bhd | 0.725 | 0.745 | 0.725 | -0.005 | -0.68% | 321.90K | 04:37:49 | ||
Lebtech | 0.670 | 0.670 | 0.670 | +0.020 | +3.08% | 0.10K | 04:20:05 | ||
Melati Ehsan | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 2.00K | 12/06 | ||
Mercury Industries Bhd | 0.860 | 0.860 | 0.860 | +0.060 | +7.50% | 21.00K | 00:11:54 | ||
MGB | 0.875 | 0.895 | 0.870 | -0.005 | -0.57% | 772.90K | 04:54:44 | ||
Mitrajaya | 0.355 | 0.360 | 0.350 | 0.000 | 0.00% | 924.20K | 04:59:31 | ||
Mudajaya | 0.155 | 0.160 | 0.155 | -0.005 | -3.13% | 489.90K | 04:53:46 | ||
Muhibbah Engineering | 1.090 | 1.100 | 1.030 | +0.050 | +4.81% | 5.28M | 04:58:23 | ||
OCR | 0.090 | 0.090 | 0.085 | +0.005 | +5.88% | 4.53M | 04:54:06 | ||
Pesona Metro Holdings Bhd | 0.195 | 0.200 | 0.195 | 0.000 | 0.00% | 679.40K | 04:52:29 | ||
Pimpinan Eshan | 1.080 | 1.130 | 1.070 | -0.010 | -0.92% | 16.70K | 12/06 | ||
Pintaras Jaya | 1.770 | 1.790 | 1.750 | -0.040 | -2.21% | 41.90K | 04:39:02 | ||
Protasco | 0.350 | 0.355 | 0.330 | +0.020 | +6.06% | 5.15M | 04:56:41 | ||
Puncak Niaga | 0.360 | 0.360 | 0.355 | +0.005 | +1.41% | 299.80K | 04:43:22 | ||
Sunway Construction Group Bhd | 3.930 | 3.950 | 3.820 | +0.110 | +2.88% | 2.46M | 04:53:12 | ||
Sycal Ventures | 0.210 | 0.210 | 0.210 | -0.010 | -4.55% | 2.20K | 03:25:58 | ||
TRC Synergy | 0.470 | 0.480 | 0.470 | 0.000 | 0.00% | 598.90K | 04:54:22 | ||
TSR Capital | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 50.00K | 12/06 | ||
Tuju Setia Bhd | 0.27 | 0.27 | 0.26 | +0.01 | +1.89% | 44.90K | 04:36:50 | ||
Varia Bhd | 0.840 | 0.840 | 0.835 | 0.000 | 0.00% | 0 | 12/06 | ||
Vizione Holdings | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 935.10K | 04:59:32 | ||
WCE Holdings | 0.830 | 0.830 | 0.820 | +0.010 | +1.22% | 1.21M | 04:58:40 | ||
WCT | 0.830 | 0.880 | 0.820 | -0.005 | -0.60% | 45.60M | 04:58:05 | ||
ZECON | 0.500 | 0.510 | 0.455 | +0.020 | +4.17% | 83.40K | 02:36:57 | ||
Zelan | 0.070 | 0.070 | 0.065 | 0.000 | 0.00% | 6.11M | 04:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review