Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,195.00 | 38,195.00 | 38,725.00 | 37,975.00 | -10.00 | -0.03% | 10/05 | ||
Nikkei 225 | Jan 24 | 38,215.00 | 38,215.00 | 38,735.00 | 37,950.00 | 175.00 | 0.46% | 10/05 | ||
Nikkei 225 | Aug 24 | 38,455.00 | 38,455.00 | 38,455.00 | 37,845.00 | +0.00 | +0.00% | 09/05 | ||
Nikkei 225 | Jun 24 | 38,190.00 | 38,215.00 | 38,305.00 | 38,175.00 | -25.00 | -0.07% | 18:18:10 | ||
Nikkei 225 | Dec 23 | 38,240.00 | 38,240.00 | 38,770.00 | 37,975.00 | +195.00 | +0.51% | 10/05 | ||
Nikkei 225 | Jun 24 | 38,225.00 | 38,245.00 | 38,440.00 | 38,115.00 | -20.00 | -0.05% | 10/05 | ||
Nikkei 225 | Jun 24 | 38,197.5 | 38,225.0 | 38,252.5 | 38,160.0 | -27.5 | -0.07% | 18:31:21 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,495.0 | +0.90% | 6.06M | 10/05 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 635.0 | -0.47% | 4.07M | 10/05 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 391.0 | -1.01% | 3.77M | 10/05 | ||
Nikkei225 Bull 2x | 1579 | 29,405.0 | +1.00% | 465.33K | 10/05 | ||
Nomura Nikkei 225 Listed | 1321 | 39,930.0 | +0.43% | 328.16K | 10/05 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,420.0 | +1.03% | 334.20K | 10/05 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,683.5 | -0.44% | 188.77K | 10/05 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,718.0 | -0.44% | 330.89K | 10/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.56 | -0.21% | 28.61K | 10/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,390.0 | +0.81% | 69.47K | 10/05 | ||
iShares Core Nikkei 225 | 1329 | 39,850.0 | +0.48% | 24.04K | 10/05 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,860.0 | +0.66% | 36.24K | 10/05 | ||
Nikko Nikkei 225 Listed | 1330 | 40,000.0 | +0.48% | 29.42K | 10/05 | ||
MAXIS Nikkei 225 | 1346 | 39,760.0 | +0.53% | 24.37K | 10/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.57 | -0.21% | 4.11K | 10/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,120.0 | +0.93% | 23.84K | 10/05 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,970 | -0.43% | 1.24K | 08:39:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,876 | 0.00% | 0.00K | 08:39:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,065.0 | +0.33% | 4.84K | 10/05 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,960.00 | -0.16% | 0.98K | 10/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.86 | -0.24% | 5.55K | 10/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,640.0 | +0.29% | 3.51K | 10/05 | ||
DIAM Nikkei 225 | 1369 | 38,550.0 | +0.44% | 1.47K | 10/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.85 | +0.18% | 1.43K | 10/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.60 | -0.18% | 0.84K | 10/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19,603.0 | -0.17% | 549.00 | 10/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 227.60 | -0.21% | 0.39K | 10/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,510 | 0.00% | 0.09K | 08:39:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,510 | +0.11% | 0.07K | 08:39:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,130 | +1.06% | 0.08K | 08:39:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | -0.68% | 0.00K | 10/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.55 | -0.35% | 0.06K | 10/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | -0.78% | 0.00K | 10/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.50 | -0.74% | 0.00K | 10/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.60 | -0.68% | 0.00K | 10/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.87 | +0.22% | 0.00K | 10/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.80 | +0.26% | 0.00K | 10/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67,565.71 | 67,565.71 | 67,565.71 | +274.18 | +0.40% | 10/05 | ||
Nikkei 225 Net Total Return | 61,265.47 | 61,265.47 | 61,265.47 | +248.61 | +0.40% | 10/05 | ||
Nikkei 225 Covered Call | 29,737.94 | 29,737.94 | 29,737.94 | +121.45 | +0.41% | 10/05 | ||
Nikkei 225 Inverse | 904.96 | 907.40 | 892.72 | 13.86 | 1.56% | 10/05 | ||
Nikkei 225 Leveraged | 42,662.41 | 43,802.25 | 42,435.23 | +58.47 | +0.14% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review