Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 845 | 865 | 845 | 0 | 0.00% | 10.38M | 00:59:55 | ||
Adaro Energy | 2,910 | 2,920 | 2,860 | +30 | +1.04% | 14.41M | 00:59:59 | ||
Akr Corporindo | 1,595 | 1,605 | 1,585 | +15 | +0.95% | 9.60M | 00:59:55 | ||
Amman Mineral Internasional Tbk PT | 10,625.00 | 10,650.00 | 10,300.00 | +375.00 | +3.66% | 21.33M | 00:59:54 | ||
Aneka Tambang Persero | 1,655 | 1,670 | 1,645 | +35 | +2.16% | 62.15M | 00:59:55 | ||
Astra International | 4,780 | 4,830 | 4,770 | -20 | -0.42% | 32.55M | 00:59:58 | ||
Bank Artos Indonesia | 2,330 | 2,350 | 2,260 | +40 | +1.75% | 5.21M | 00:59:36 | ||
Bank Central Asia | 9,700 | 9,800 | 9,650 | -50 | -0.51% | 33.88M | 00:59:59 | ||
Bank Mandiri Persero | 6,375 | 6,625 | 6,375 | -200 | -3.04% | 51.03M | 00:59:58 | ||
Bank Negar | 5,025 | 5,250 | 5,025 | -150 | -2.90% | 27.57M | 00:59:58 | ||
Bank Rakyat Persero | 4,870 | 5,050 | 4,860 | -50 | -1.02% | 229.34M | 00:59:59 | ||
Bank Syariah Indonesia | 2,480 | 2,540 | 2,470 | -40 | -1.59% | 11.65M | 00:59:58 | ||
Bank Tabungan Negara | 1,285 | 1,320 | 1,280 | -15 | -1.15% | 12.25M | 00:58:40 | ||
Barito Pacific | 1,275 | 1,410 | 1,265 | -65 | -4.85% | 252.04M | 00:59:59 | ||
Bukalapak.com PT | 128 | 130 | 125 | 0 | 0.00% | 70.60M | 00:59:58 | ||
Bukit Asam | 2,940 | 2,960 | 2,930 | +20 | +0.68% | 28.17M | 00:59:57 | ||
Charoen Pokphand Indonesia | 5,225 | 5,325 | 5,175 | -50 | -0.95% | 1.43M | 00:58:59 | ||
Dayamitra Telekomunikasi PT | 610 | 615 | 600 | -190 | -23.75% | 6.75M | 00:59:57 | ||
ESSA Industries Indonesia Tbk PT | 855 | 860 | 820 | +40 | +4.91% | 45.29M | 00:59:57 | ||
GoTo Gojek Tokopedia PT | 66.00 | 67.00 | 65.00 | -272.00 | -80.47% | 1.03B | 00:59:59 | ||
Gudang Garam | 19,550 | 19,675 | 19,200 | +200 | +1.03% | 481.40K | 00:57:44 | ||
Harum Energy | 1,425 | 1,445 | 1,410 | +30 | +2.15% | 21.18M | 00:59:58 | ||
Indah Kiat Pulp & Paper | 9,725 | 9,875 | 9,650 | -75 | -0.77% | 1.48M | 00:59:59 | ||
Indo Tambangraya | 24,450 | 24,475 | 24,075 | +375 | +1.56% | 523.40K | 00:59:56 | ||
Indocement Tunggal | 6,825 | 6,875 | 6,750 | -25 | -0.36% | 797.20K | 00:59:32 | ||
Indofood | 6,225 | 6,250 | 6,150 | +75 | +1.22% | 4.06M | 00:59:58 | ||
Indofood Cbp | 10,550 | 10,725 | 10,550 | +5155 | +95.55% | 1.13M | 00:58:51 | ||
Indosat | 10,550 | 10,875 | 10,500 | -225 | -2.09% | 1.95M | 00:59:55 | ||
Jamu dan Farmasi Sido | 710 | 715 | 700 | -5 | -0.70% | 13.78M | 00:59:50 | ||
Kalbe Farma | 1,510 | 1,525 | 1,505 | +10 | +0.67% | 10.69M | 00:59:53 | ||
Medco Energi | 1,465 | 1,475 | 1,390 | +95 | +6.93% | 57.62M | 00:59:58 | ||
Merdeka Battery Materials PT | 630.00 | 645.00 | 615.00 | +25.00 | +4.13% | 120.18M | 00:59:58 | ||
Merdeka Copper Gold TBK PT | 2,840 | 2,880 | 2,770 | +100 | +3.65% | 75.59M | 00:59:58 | ||
Mitra Adiperkasa | 1,485 | 1,500 | 1,465 | -5 | -0.34% | 12.25M | 00:59:57 | ||
Perusahaan Gas Negara | 1,575 | 1,585 | 1,520 | +60 | +3.96% | 68.23M | 00:59:50 | ||
PT Pertamina Geothermal Energy | 1,340.00 | 1,360.00 | 1,295.00 | +50.00 | +3.88% | 37.59M | 00:59:58 | ||
Sarana Menara Nusantara | 755 | 765 | 740 | -5 | -0.66% | 21.85M | 00:59:57 | ||
Saratoga Investama | 1,550 | 1,565 | 1,540 | +5 | +0.32% | 7.72M | 00:58:33 | ||
Semen Indonesia Persero | 4,000 | 4,040 | 3,970 | -60 | -1.48% | 21.65M | 00:59:48 | ||
Sumber Alfaria Trijaya | 2,820 | 2,840 | 2,800 | +20 | +0.71% | 5.11M | 00:59:52 | ||
Telkom Indonesia | 2,970 | 3,000 | 2,950 | -20 | -0.67% | 98.41M | 00:59:59 | ||
Unilever Indonesia | 2,720 | 2,750 | 2,700 | +10 | +0.37% | 3.81M | 00:59:47 | ||
United Tractors | 22,550 | 22,575 | 22,300 | +250 | +1.12% | 1.89M | 00:59:32 | ||
Vale Indonesia | 5,150 | 5,175 | 4,890 | +360 | +7.52% | 68.03M | 00:59:58 | ||
XL Axiata | 2,450 | 2,470 | 2,440 | +10 | +0.41% | 15.14M | 00:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review