Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 15/03 | ||
FTSE MIB | Sep 24 | 34,900.00 | 34,750.00 | 34,905.00 | 34,900.00 | +150.00 | +0.43% | 09:00:00 | ||
FTSE MIB | Jun 24 | 34,687.50 | 34,583.00 | 34,755.00 | 34,480.00 | +104.50 | +0.30% | 09:37:17 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 34,630.99 | 34,646.84 | 34,372.42 | +170.47 | +0.49% | 09:22:07 | ||
FTSE MIB Net TR TR | 67,089.86 | 67,310.91 | 66,976.22 | -278.59 | -0.41% | 22/05 | ||
FTSE Mib Leverag | 5,040.22 | 5,040.22 | 5,040.22 | -42.62 | -0.84% | 22/05 | ||
FTSE MIB TR EUR | 86,012.15 | 86,012.15 | 86,012.15 | -357.16 | -0.41% | 22/05 | ||
FTSE MIB Daily Super Leveraged RT N | 36,386.61 | 36,434.66 | 35,587.09 | +522.59 | +1.46% | 09:21:00 | ||
FTSE MIB Daily Ultra Short Strategy | 444.46 | 454.47 | 443.81 | -6.44 | -1.43% | 09:22:00 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 111.27 | 112.93 | 111.16 | -1.07 | -0.95% | 09:22:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 48,637.13 | 49,048.41 | 48,472.29 | -411.28 | -0.84% | 22/05 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,471.88 | 1,482.82 | 1,471.17 | -6.94 | -0.47% | 09:22:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review