Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.120 | 5.170 | 5.090 | -0.010 | -0.19% | 741.50K | 05:01:20 | ||
Bank Ireland | 10.415 | 10.440 | 10.355 | +0.040 | +0.39% | 276.47K | 05:01:02 | ||
Cairn Homes | 147.400 | 148.400 | 146.000 | +0.400 | +0.27% | 0.86K | 04:31:02 | ||
Dalata Hotel | 4.235 | 4.310 | 4.210 | -0.070 | -1.63% | 68.27K | 05:03:16 | ||
FBD Holdings | 12.90 | 13.10 | 12.90 | 0.00 | 0.00% | 0 | 17/05 | ||
FD Technologies | 14.80 | 14.80 | 14.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Glanbia PLC | 18.01 | 18.40 | 18.01 | -0.10 | -0.55% | 65.96K | 04:57:45 | ||
Glenveagh Properties | 1.3960 | 1.3960 | 1.3800 | +0.0160 | +1.16% | 13.61K | 04:25:31 | ||
Greencoat Renewables | 0.8890 | 0.8890 | 0.8890 | +0.0080 | +0.91% | 74.45K | 03:00:26 | ||
Irish Continental | 5.42 | 5.42 | 5.36 | +0.04 | +0.74% | 11.18K | 04:48:53 | ||
Irish Res Pr P | 0.980 | 0.992 | 0.978 | -0.014 | -1.41% | 55.44K | 04:45:14 | ||
Kenmare Resources | 4.220 | 4.220 | 4.020 | +0.000 | +0.00% | 0 | 17/05 | ||
Kerry Group | 78.78 | 78.80 | 78.35 | -0.19 | -0.24% | 39.33K | 05:03:52 | ||
Kingspan | 89.85 | 89.95 | 89.15 | +0.85 | +0.96% | 18.05K | 05:01:36 | ||
Malin Corporation plc | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 | 10/05 | ||
Origin | 2.975 | 3.005 | 2.970 | -0.025 | -0.83% | 748.13K | 05:02:35 | ||
Permanent TSB | 1.490 | 1.535 | 1.480 | -0.090 | -5.70% | 58.38K | 04:37:06 | ||
Ryanair | 18.185 | 18.500 | 18.040 | -0.150 | -0.82% | 495.97K | 05:04:08 | ||
Smurfit Kappa | 44.89 | 44.89 | 44.35 | +0.73 | +1.65% | 18.33K | 05:04:26 | ||
Uniphar | 2.66 | 2.72 | 2.66 | -0.01 | -0.38% | 1.23K | 03:55:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review