Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 61.05 | 63.00 | 59.05 | +0.95 | +1.58% | 559.73K | 04:29:13 | ||
BIM Magazalar | 531.00 | 537.00 | 513.00 | +42.50 | +8.70% | 3.45M | 04:28:52 | ||
Bizim | 33.92 | 34.18 | 33.16 | +0.92 | +2.79% | 218.07K | 04:28:52 | ||
CarrefourSA | 114.90 | 116.60 | 111.90 | +4.20 | +3.79% | 200.42K | 04:28:21 | ||
Dogus Otomotiv | 274.75 | 277.00 | 271.75 | +5.50 | +2.04% | 686.68K | 04:29:17 | ||
Ebebek Magazacilik AS | 43.70 | 44.26 | 43.50 | +0.20 | +0.46% | 189.74K | 04:29:03 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.17 | 10.36 | 10.03 | +0.16 | +1.60% | 730.87K | 04:29:13 | ||
Gen İlaç ve Sağlık Ürünleri | 63.15 | 63.40 | 62.45 | +0.85 | +1.36% | 139.24K | 04:27:35 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 9.12 | 9.40 | 8.86 | +0.46 | +5.31% | 5.84M | 04:28:42 | ||
Grainturk Tarim AS | 59.45 | 59.70 | 54.30 | +5.15 | +9.48% | 757.08K | 04:29:16 | ||
Intema | 247.00 | 248.90 | 242.80 | +4.20 | +1.73% | 13.53K | 04:28:33 | ||
Koton Magazacilik Tekstil Sanayi | 23.08 | 23.22 | 22.78 | +0.36 | +1.58% | 1.03M | 04:29:16 | ||
Mavi Giyim Sanayi | 102.40 | 104.90 | 100.30 | +2.30 | +2.30% | 1.66M | 04:29:17 | ||
Mepet Metro | 11.060 | 11.220 | 10.610 | -0.240 | -2.12% | 768.23K | 04:28:10 | ||
Migros | 521.00 | 523.00 | 497.25 | +33.00 | +6.76% | 1.55M | 04:29:13 | ||
Milpa | 76.300 | 76.850 | 74.300 | +2.050 | +2.76% | 94.49K | 04:27:40 | ||
Pergamon Status | 86.80 | 88.00 | 84.35 | +2.50 | +2.97% | 62.40K | 04:28:30 | ||
Sanko Pazarlama | 24.220 | 24.380 | 23.600 | +0.460 | +1.94% | 316.82K | 04:29:14 | ||
Selcuk Ecza Deposu | 47.700 | 48.220 | 47.080 | -1.320 | -2.69% | 1.05M | 04:28:37 | ||
Sok Marketler | 64.80 | 65.10 | 62.90 | +3.05 | +4.94% | 8.73M | 04:29:17 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29.70 | 29.84 | 29.52 | -0.02 | -0.07% | 91.08K | 04:29:12 | ||
Teknosa | 34.360 | 34.400 | 33.540 | +1.160 | +3.49% | 746.77K | 04:28:52 | ||
TGS | 63.350 | 65.500 | 62.000 | -0.450 | -0.71% | 60.65K | 04:28:40 | ||
Vakko | 106.900 | 107.000 | 105.000 | +1.900 | +1.81% | 59.68K | 04:28:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review