Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 28.00 | 28.80 | 26.30 | +1.22 | +4.56% | 4.66M | 11:09:52 | ||
Akfen GYO | 2.270 | 2.330 | 2.260 | -0.010 | -0.44% | 52.15M | 11:09:50 | ||
Akis GYO | 17.740 | 17.760 | 17.220 | +0.210 | +1.20% | 2.00M | 11:08:00 | ||
Akmerkez GYO | 262.25 | 283.00 | 258.25 | -24.25 | -8.46% | 252.72K | 11:08:00 | ||
Alarko GYO | 42.24 | 42.58 | 41.54 | +0.24 | +0.57% | 865.69K | 11:08:01 | ||
Asce Gayrimenkul Yatirim Ortakligi | 12.79 | 13.05 | 12.70 | -0.36 | -2.74% | 5.15M | 11:09:55 | ||
Ata GYO | 12.700 | 13.340 | 12.600 | -0.490 | -3.71% | 286.31K | 11:08:40 | ||
Atakule GYO | 7.920 | 8.210 | 7.920 | -0.300 | -3.65% | 2.38M | 11:09:30 | ||
Avrasya GYO | 7.830 | 8.380 | 7.780 | -0.070 | -0.89% | 1.17M | 11:08:03 | ||
Avrupakent Gayrimenkul Yatirim | 42.32 | 42.32 | 41.06 | +3.84 | +9.98% | 10.49M | 11:08:57 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 29.16 | 30.72 | 28.00 | +0.24 | +0.83% | 2.63M | 11:09:18 | ||
Bati Ege Gayrimenkul Yatirim | 3.23 | 3.36 | 3.23 | -0.11 | -3.29% | 12.44M | 11:09:42 | ||
Deniz GYO | 4.580 | 4.650 | 4.510 | -0.010 | -0.22% | 2.68M | 11:09:55 | ||
Dogus GYO | 31.560 | 32.160 | 31.200 | -0.180 | -0.57% | 410.63K | 11:08:36 | ||
Emlak Konut GYO | 8.660 | 8.820 | 8.590 | -0.010 | -0.12% | 128.12M | 11:09:59 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.08 | 10.75 | 10.04 | -0.07 | -0.69% | 3.48M | 11:08:53 | ||
Fuzul Gayrimenkul Yatirim | 11.77 | 12.09 | 11.75 | -0.28 | -2.32% | 2.68M | 11:08:01 | ||
Halk GYO | 2.830 | 2.870 | 2.810 | -0.020 | -0.70% | 13.79M | 11:09:59 | ||
Idealist GYO | 6.310 | 6.680 | 6.270 | -0.170 | -2.62% | 738.71K | 11:09:40 | ||
Is GYO | 15.070 | 15.350 | 15.000 | +0.010 | +0.07% | 5.38M | 11:09:44 | ||
Kiler GYO | 5.200 | 5.680 | 5.110 | +0.020 | +0.39% | 16.96M | 11:09:53 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.18 | 25.36 | 24.50 | +0.34 | +1.37% | 8.36M | 11:08:01 | ||
Korfez GYO | 25.460 | 26.340 | 24.540 | -0.900 | -3.41% | 2.30M | 11:08:00 | ||
Kuzugrup Gayrimenkul Yatirim | 20.62 | 21.16 | 20.46 | -0.54 | -2.55% | 1.37M | 11:09:40 | ||
Marti GYO | 5.900 | 5.990 | 5.850 | -0.070 | -1.17% | 12.40M | 11:09:50 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.38 | 4.53 | 4.38 | -0.12 | -2.67% | 4.19M | 11:09:18 | ||
Mistral GYO | 13.58 | 14.00 | 13.51 | -0.38 | -2.72% | 485.75K | 11:08:01 | ||
Nurol GYO | 8.050 | 8.590 | 7.940 | +0.110 | +1.39% | 6.28M | 11:09:56 | ||
Ozak GYO | 8.840 | 9.060 | 8.760 | -0.030 | -0.34% | 10.62M | 11:09:36 | ||
Ozderici GYO | 5.370 | 5.520 | 5.280 | -0.030 | -0.56% | 3.42M | 11:08:47 | ||
Panora GYO | 44.800 | 45.720 | 43.080 | +0.460 | +1.04% | 434.21K | 11:08:47 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.90 | 5.95 | 5.81 | -0.04 | -0.67% | 14.26M | 11:09:32 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.51 | 7.73 | 7.45 | -0.17 | -2.21% | 16.17M | 11:09:42 | ||
Reysas GYO | 38.820 | 39.700 | 37.460 | +0.820 | +2.16% | 1.53M | 11:09:21 | ||
Seker Gayrimenkul Yatirim | 4.18 | 4.27 | 4.11 | -0.05 | -1.18% | 7.12M | 11:08:49 | ||
Servet GYO | 291.000 | 299.750 | 276.750 | -3.000 | -1.02% | 393.89K | 11:09:11 | ||
Sinpas GYO | 4.850 | 5.010 | 4.850 | -0.090 | -1.82% | 24.91M | 11:09:57 | ||
Sur Tatil Evleri Gayrimenkul | 48.22 | 51.00 | 47.64 | -1.88 | -3.75% | 3.05M | 11:09:49 | ||
Torunlar GYO | 46.82 | 47.50 | 45.24 | +1.52 | +3.36% | 2.05M | 11:09:59 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11.32 | 11.85 | 11.32 | -0.46 | -3.90% | 1.74M | 11:09:55 | ||
TSKB GYO | 13.500 | 13.900 | 13.400 | +0.110 | +0.82% | 4.87M | 11:09:55 | ||
Vakif GYO | 2.070 | 2.120 | 2.070 | -0.070 | -3.27% | 30.51M | 11:09:33 | ||
Vera Konsept Gayrimenkul Yatirim | 24.20 | 26.56 | 24.20 | -2.68 | -9.97% | 3.51M | 11:09:27 | ||
Yapi Kredi Koray | 33.800 | 34.740 | 33.360 | -0.100 | -0.29% | 205.84K | 11:05:13 | ||
Yeni Gimat | 45.40 | 45.76 | 44.70 | +0.72 | +1.61% | 92.64K | 11:08:48 | ||
Yesil GYO | 9.920 | 9.920 | 8.980 | +0.900 | +9.98% | 5.85M | 11:09:49 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.50 | 7.66 | 7.01 | +0.49 | +6.99% | 4.57M | 11:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review