Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 12.43 | 12.57 | 12.39 | +0.03 | +0.24% | 2.52M | 11:08:09 | ||
Akcansa | 130.00 | 133.20 | 129.80 | -2.00 | -1.52% | 434.53K | 11:08:00 | ||
Baticim | 140.00 | 141.40 | 137.10 | +2.00 | +1.45% | 996.52K | 11:09:31 | ||
Batisoke Soke | 30.000 | 30.000 | 28.300 | +1.840 | +6.53% | 4.79M | 11:09:58 | ||
Bien Yapi Urunleri Sanayi Turizm | 33.66 | 34.46 | 33.66 | -0.68 | -1.98% | 1.59M | 11:09:53 | ||
Bogazici Beton Sanayi ve Ticaret AS | 27.58 | 28.16 | 27.40 | -0.38 | -1.36% | 1.82M | 11:09:47 | ||
Bursa Cimento | 7.99 | 8.06 | 7.93 | +0.01 | +0.13% | 6.35M | 11:08:03 | ||
Cimbeton | 3,090.00 | 3,212.50 | 2,945.00 | +117.50 | +3.95% | 52.48K | 11:08:30 | ||
Cimsa | 29.34 | 30.02 | 29.22 | -0.60 | -2.00% | 4.16M | 11:09:30 | ||
Dogusan Boru | 22.480 | 22.780 | 22.000 | -0.540 | -2.35% | 985.67K | 11:08:43 | ||
Ege Seramik | 3.540 | 3.550 | 3.480 | +0.020 | +0.57% | 3.39M | 11:09:26 | ||
Goltas Cimento | 425.00 | 429.25 | 420.25 | +3.00 | +0.71% | 199.52K | 11:08:00 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 23.74 | 24.26 | 23.50 | -0.16 | -0.67% | 930.00K | 11:08:17 | ||
Kaleseramik Canakkale Kalebodur | 46.02 | 47.32 | 45.36 | +0.32 | +0.70% | 1.80M | 11:09:52 | ||
Konya Cimento | 8,227.50 | 8,360.00 | 8,215.00 | -17.50 | -0.21% | 8.86K | 11:08:01 | ||
Kutahya Porselen | 78.250 | 80.300 | 77.850 | -0.250 | -0.32% | 243.38K | 11:08:38 | ||
Limak Dogu Anadolu Cimento Sanayi | 19.97 | 20.20 | 19.64 | +0.01 | +0.05% | 4.14M | 11:09:29 | ||
Nigbas Nigde Beton | 18.270 | 18.740 | 18.160 | +0.120 | +0.66% | 600.09K | 11:05:17 | ||
Nuh Cimento | 247.10 | 250.50 | 243.50 | -0.40 | -0.16% | 63.70K | 11:09:38 | ||
Oyak Cimento | 57.950 | 59.050 | 57.500 | -0.850 | -1.45% | 3.79M | 11:09:52 | ||
Qua Granite Hayal | 3.30 | 3.43 | 3.30 | -0.03 | -0.90% | 31.27M | 11:08:23 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.00 | 14.31 | 13.99 | -0.10 | -0.71% | 1.50M | 11:09:06 | ||
Usak Seramik | 9.560 | 11.670 | 9.560 | -1.050 | -9.90% | 30.58M | 11:09:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review