Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 145.200 | 147.000 | 144.100 | +0.200 | +0.14% | 86.08K | 31/05 | ||
Adel | 643.50 | 646.50 | 628.00 | +8.00 | +1.26% | 159.78K | 31/05 | ||
Afyon Cimento | 13.01 | 13.39 | 12.88 | -0.05 | -0.38% | 4.96M | 31/05 | ||
Agrotech Yuksek Teknoloji | 18.45 | 18.68 | 17.09 | +1.44 | +8.47% | 122.38M | 31/05 | ||
Akcansa | 142.50 | 145.70 | 141.80 | -0.60 | -0.42% | 596.51K | 31/05 | ||
Akin Tekstil | 157.600 | 162.200 | 157.000 | -1.400 | -0.88% | 58.37K | 31/05 | ||
Aksa Akrilik | 118.50 | 123.40 | 118.50 | -2.80 | -2.31% | 1.21M | 31/05 | ||
Alarko Carrier | 1,210.00 | 1,244.00 | 1,205.00 | -9.00 | -0.74% | 35.93K | 31/05 | ||
Alkim Kagit | 28.660 | 30.000 | 28.300 | -0.880 | -2.98% | 2.29M | 31/05 | ||
Alkim Kimya | 37.00 | 38.00 | 36.90 | -0.56 | -1.49% | 755.81K | 31/05 | ||
Altinyag | 6.800 | 6.940 | 6.650 | +0.140 | +2.10% | 3.17M | 31/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 43.20 | 43.90 | 42.50 | -0.20 | -0.46% | 3.17M | 31/05 | ||
Anadolu Efes Malt | 199.00 | 206.90 | 198.90 | +3.80 | +1.95% | 4.43M | 31/05 | ||
Anadolu Isuzu | 98.80 | 103.10 | 95.15 | +2.90 | +3.02% | 3.01M | 31/05 | ||
Anatolia Tanı ve Biyoteknoloji | 12.01 | 12.12 | 11.82 | +0.04 | +0.33% | 1.32M | 31/05 | ||
Arcelik AS | 181.00 | 186.70 | 179.20 | -0.80 | -0.44% | 3.63M | 31/05 | ||
Arsan Tekstil | 16.490 | 16.840 | 16.200 | -0.160 | -0.96% | 1.13M | 31/05 | ||
Artemis Hali AS | 43.78 | 43.78 | 42.30 | +0.98 | +2.29% | 757.10K | 31/05 | ||
Astor Enerji AS | 98.80 | 101.80 | 97.20 | -0.40 | -0.40% | 12.98M | 31/05 | ||
Atakey Patates Gida Sanayi ve | 46.94 | 48.50 | 46.26 | -1.56 | -3.22% | 1.34M | 31/05 | ||
AVOD | 3.530 | 3.650 | 3.510 | 0.000 | 0.00% | 10.25M | 31/05 | ||
Aygaz AS | 187.00 | 192.60 | 185.60 | +1.70 | +0.92% | 635.03K | 31/05 | ||
Bagfas | 23.52 | 24.96 | 23.20 | -0.86 | -3.53% | 1.35M | 31/05 | ||
Bak Ambalaj | 44.320 | 45.580 | 43.800 | -0.280 | -0.63% | 128.13K | 31/05 | ||
Bantas Bandirma | 11.540 | 11.850 | 11.420 | -0.060 | -0.52% | 3.41M | 31/05 | ||
Banvitas | 272.000 | 279.750 | 271.000 | -9.000 | -3.20% | 243.50K | 31/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18.38 | 18.70 | 18.02 | +0.08 | +0.44% | 774.16K | 31/05 | ||
Baticim | 135.90 | 136.90 | 132.50 | +3.90 | +2.95% | 1.93M | 31/05 | ||
Batisoke Soke | 25.740 | 27.000 | 25.080 | +0.340 | +1.34% | 4.52M | 31/05 | ||
Bayrak | 71.75 | 75.65 | 71.30 | -3.15 | -4.21% | 1.74M | 31/05 | ||
Berkosan | 37.460 | 37.460 | 36.000 | +1.340 | +3.71% | 473.57K | 31/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 36.58 | 37.86 | 36.58 | -0.76 | -2.04% | 3.19M | 31/05 | ||
Bilici Yatirim | 20.820 | 21.400 | 20.000 | +0.720 | +3.58% | 3.33M | 31/05 | ||
Bms Birlesik Metal Sanayi ve | 36.86 | 38.66 | 36.60 | -1.80 | -4.66% | 1.92M | 31/05 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 26.56 | 27.68 | 26.22 | -0.36 | -1.34% | 703.83K | 31/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29.32 | 29.68 | 28.86 | +0.54 | +1.88% | 2.57M | 31/05 | ||
Bor Seker AS | 29.50 | 29.70 | 28.88 | +0.70 | +2.43% | 4.26M | 31/05 | ||
Borusan Birlesik | 493.75 | 512.00 | 491.25 | -7.75 | -1.55% | 589.63K | 31/05 | ||
Bosch Fren | 895.00 | 913.50 | 893.00 | -9.00 | -1.00% | 76.51K | 31/05 | ||
Bossa | 17.080 | 18.190 | 16.800 | -0.520 | -2.95% | 7.93M | 31/05 | ||
Brisa | 116.60 | 118.50 | 115.40 | +1.10 | +0.95% | 703.79K | 31/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 109.90 | 112.50 | 108.50 | -1.40 | -1.26% | 643.51K | 31/05 | ||
Burcelik | 317.000 | 328.750 | 304.250 | +11.500 | +3.76% | 662.99K | 31/05 | ||
Burcelik Vana | 142.800 | 150.900 | 140.500 | 0.000 | 0.00% | 741.35K | 31/05 | ||
Bursa Cimento | 8.19 | 8.41 | 8.14 | -0.11 | -1.33% | 8.92M | 31/05 | ||
Celik Halat | 26.500 | 26.500 | 24.720 | +1.560 | +6.25% | 747.31K | 31/05 | ||
Cemas | 3.720 | 3.790 | 3.660 | 0.000 | 0.00% | 30.14M | 31/05 | ||
Cemtas | 9.950 | 10.250 | 9.920 | -0.180 | -1.78% | 8.13M | 31/05 | ||
Cimbeton | 3,340.00 | 3,495.00 | 3,315.00 | -65.00 | -1.91% | 31.46K | 31/05 | ||
Cimsa | 30.98 | 32.18 | 30.94 | -0.78 | -2.46% | 8.03M | 31/05 | ||
Coca Cola Icecek | 761.50 | 772.50 | 747.50 | +14.50 | +1.94% | 1.35M | 31/05 | ||
Cuhadaroglu | 24.10 | 24.30 | 23.84 | +0.24 | +1.01% | 441.64K | 31/05 | ||
Cvk Maden Isletmeleri Sanayi ve | 456.25 | 464.25 | 452.50 | -1.75 | -0.38% | 339.90K | 31/05 | ||
Dagi | 8.860 | 9.430 | 8.860 | -0.430 | -4.63% | 1.69M | 31/05 | ||
Dardanel Onentas | 6.280 | 6.410 | 6.230 | -0.080 | -1.26% | 4.76M | 31/05 | ||
Demisas | 6.820 | 6.860 | 6.680 | +0.090 | +1.34% | 1.88M | 31/05 | ||
Derimod | 48.60 | 50.30 | 47.00 | +0.28 | +0.58% | 322.26K | 31/05 | ||
Desa | 29.200 | 29.680 | 28.820 | +0.180 | +0.62% | 777.74K | 31/05 | ||
Deva Holding | 91.400 | 94.000 | 90.600 | +1.400 | +1.56% | 1.69M | 31/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 17.05 | 17.75 | 16.92 | -0.40 | -2.29% | 988.09K | 31/05 | ||
Ditas | 16.710 | 17.130 | 16.610 | -0.180 | -1.07% | 674.87K | 31/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.04 | 14.40 | 13.79 | -0.20 | -1.40% | 1.97M | 31/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 52.50 | 53.55 | 49.40 | +0.25 | +0.48% | 4.46M | 31/05 | ||
Doganlar Mobilya Grubu | 14.050 | 14.100 | 13.420 | +0.660 | +4.93% | 2.17M | 31/05 | ||
Dogusan Boru | 22.800 | 23.480 | 22.140 | +0.400 | +1.79% | 1.56M | 31/05 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30.860 | 31.340 | 30.560 | +0.500 | +1.65% | 508.69K | 31/05 | ||
Duran Dogan | 15.260 | 15.660 | 15.130 | -0.090 | -0.59% | 296.81K | 31/05 | ||
DYO Boya | 53.950 | 58.450 | 53.350 | +0.800 | +1.51% | 3.54M | 31/05 | ||
Ege Endustri | 12,870.00 | 13,160.00 | 12,800.00 | -40.00 | -0.31% | 19.70K | 31/05 | ||
Ege Gubre | 42.14 | 43.50 | 42.08 | -0.66 | -1.54% | 166.53K | 31/05 | ||
Ege Profil | 200.500 | 207.600 | 199.000 | -4.200 | -2.05% | 261.40K | 31/05 | ||
Ege Seramik | 3.650 | 3.740 | 3.630 | -0.050 | -1.35% | 5.24M | 31/05 | ||
Egeplast | 7.280 | 7.970 | 7.280 | -0.420 | -5.45% | 12.25M | 31/05 | ||
Ekos Teknoloji ve Elektrik AS | 37.90 | 38.48 | 36.26 | +1.48 | +4.06% | 4.84M | 31/05 | ||
Eksun Gida Tarim | 59.30 | 60.15 | 58.70 | -0.05 | -0.08% | 483.47K | 31/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 30.38 | 31.02 | 30.02 | +0.02 | +0.07% | 1.27M | 31/05 | ||
EMEK Elektirik | 13.100 | 13.360 | 13.000 | +0.020 | +0.15% | 2.11M | 31/05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25.76 | 26.00 | 24.30 | +0.98 | +3.95% | 2.95M | 31/05 | ||
ERBOSAN | 216.70 | 219.10 | 214.50 | 0.00 | 0.00% | 128.11K | 31/05 | ||
Erciyas Celik Boru Sanayi AS | 128.60 | 138.00 | 127.60 | +0.80 | +0.63% | 593.47K | 31/05 | ||
Erdemir | 47.940 | 49.660 | 47.600 | -1.000 | -2.04% | 138.09M | 31/05 | ||
ERSU | 24.380 | 24.600 | 21.880 | +1.880 | +8.36% | 1.81M | 31/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.20 | 20.90 | 20.18 | -0.36 | -1.75% | 2.53M | 31/05 | ||
Europen Endustri Insaat Sanayi Ve | 14.72 | 15.09 | 14.72 | -0.23 | -1.54% | 4.48M | 31/05 | ||
Europower Enerji ve Otomasyon | 119.00 | 123.90 | 117.10 | +2.60 | +2.23% | 9.20M | 31/05 | ||
Fade Gida | 15.78 | 16.08 | 15.64 | -0.19 | -1.19% | 821.21K | 31/05 | ||
Federal Mogul | 324.25 | 332.50 | 323.25 | +1.75 | +0.54% | 94.84K | 31/05 | ||
Ford Otosan | 1,093.00 | 1,114.00 | 1,082.00 | +11.00 | +1.02% | 1.04M | 31/05 | ||
Formet Celik Kapi | 3.09 | 3.10 | 2.97 | +0.07 | +2.32% | 36.68M | 31/05 | ||
Frigo Pak | 7.820 | 7.960 | 7.650 | -0.080 | -1.01% | 2.39M | 31/05 | ||
Gediz Ambalaj | 24.36 | 24.90 | 24.20 | +0.12 | +0.50% | 480.73K | 31/05 | ||
Gentas | 8.170 | 8.420 | 8.060 | -0.113 | -1.36% | 1.96M | 31/05 | ||
Gersan | 45.080 | 45.440 | 41.880 | +3.760 | +9.10% | 7.83M | 31/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 36.42 | 37.48 | 36.20 | -0.58 | -1.57% | 1.93M | 31/05 | ||
Goknur Gida Maddeleri | 21.18 | 22.30 | 21.16 | -0.88 | -3.99% | 3.71M | 31/05 | ||
Goltas Cimento | 436.75 | 453.75 | 435.50 | -10.25 | -2.29% | 312.10K | 31/05 | ||
Goodyear Lastikleri | 22.70 | 23.60 | 22.60 | -2.20 | -8.84% | 7.18M | 31/05 | ||
Gubretas | 152.30 | 157.30 | 150.40 | -3.20 | -2.06% | 4.57M | 31/05 | ||
Hateks | 14.030 | 17.000 | 14.030 | -1.550 | -9.95% | 13.37M | 31/05 | ||
HatSan Gemi Insaa Bakim Onarim | 56.25 | 56.75 | 55.00 | +1.00 | +1.81% | 1.59M | 31/05 | ||
Hektas | 14.600 | 15.090 | 14.580 | -0.330 | -2.21% | 35.05M | 31/05 | ||
Hidropar Hareket Kontrol | 18.32 | 19.00 | 18.12 | +0.17 | +0.94% | 1.71M | 31/05 | ||
IDC | 6.550 | 6.720 | 6.520 | -0.090 | -1.36% | 6.73M | 31/05 | ||
Ihlas Ev Aletleri Imalat | 4.210 | 4.450 | 4.010 | -0.050 | -1.17% | 23.92M | 31/05 | ||
Imas Makina Sanayi AS | 14.12 | 14.60 | 14.01 | -0.11 | -0.77% | 7.45M | 31/05 | ||
Ipek Dogal | 38.580 | 39.620 | 38.220 | -0.640 | -1.63% | 2.85M | 31/05 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.11 | 10.36 | 10.11 | -0.12 | -1.17% | 1.03M | 31/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.99 | 10.00 | 9.61 | +0.19 | +1.94% | 4.32M | 31/05 | ||
Iskenderun | 37.360 | 38.760 | 37.100 | -0.940 | -2.45% | 3.10M | 31/05 | ||
Iz Yatirim Holding | 52.000 | 52.000 | 50.150 | +1.250 | +2.46% | 183.58K | 31/05 | ||
Izmir Firca | 31.30 | 32.76 | 30.88 | +0.36 | +1.16% | 3.19M | 31/05 | ||
Jantsa | 33.280 | 36.980 | 33.280 | -1.380 | -3.98% | 8.37M | 31/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.80 | 25.60 | 24.60 | -0.60 | -2.36% | 1.57M | 31/05 | ||
Kaleseramik Canakkale Kalebodur | 50.05 | 51.30 | 49.84 | -0.40 | -0.79% | 1.62M | 31/05 | ||
Kaplamin Ambalaj | 175.800 | 177.500 | 165.200 | +9.200 | +5.52% | 196.88K | 31/05 | ||
Kardemir A | 25.000 | 25.460 | 24.120 | +0.200 | +0.81% | 2.02M | 31/05 | ||
Kardemir B | 22.140 | 22.460 | 21.600 | 0.000 | 0.00% | 1.42M | 31/05 | ||
Kardemir D | 29.080 | 29.580 | 28.300 | +0.300 | +1.04% | 52.85M | 31/05 | ||
Karsan Otomotiv | 12.020 | 12.430 | 11.960 | -0.180 | -1.48% | 19.54M | 31/05 | ||
Karsu Tekstil | 33.360 | 33.840 | 32.900 | +0.560 | +1.71% | 387.28K | 31/05 | ||
Kartonsan | 118.40 | 118.50 | 113.10 | +5.40 | +4.78% | 542.72K | 31/05 | ||
Katmerciler | 2.120 | 2.190 | 2.090 | +0.030 | +1.44% | 157.07M | 31/05 | ||
Kayseri Seker Fabrikasi AS | 28.04 | 29.48 | 28.04 | -1.04 | -3.58% | 5.10M | 31/05 | ||
Kerevitas | 13.40 | 13.88 | 13.38 | +0.10 | +0.75% | 1.92M | 31/05 | ||
Kervan Gıda | 28.48 | 29.94 | 28.16 | -1.24 | -4.17% | 4.68M | 31/05 | ||
Kimteks Poliuretan Sanayi ve | 58.30 | 59.10 | 57.50 | -0.30 | -0.51% | 897.29K | 31/05 | ||
Klimasan Klima | 30.080 | 30.520 | 29.680 | +0.200 | +0.67% | 679.86K | 31/05 | ||
Koc Metalurji AS | 19.70 | 20.84 | 19.16 | +0.12 | +0.61% | 62.17M | 31/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53.60 | 53.65 | 50.80 | +3.00 | +5.93% | 7.69M | 31/05 | ||
Koleksiyon Mobilya Sanayi AS | 6.03 | 6.21 | 5.98 | +0.06 | +1.01% | 6.43M | 31/05 | ||
Konfrut | 12.76 | 13.05 | 12.30 | +0.38 | +3.07% | 3.35M | 31/05 | ||
Konya Cimento | 9,032.50 | 9,120.00 | 8,650.00 | +337.50 | +3.88% | 21.19K | 31/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 47.48 | 48.88 | 46.80 | -0.86 | -1.78% | 681.33K | 31/05 | ||
Kordsa Global | 90.35 | 93.85 | 89.65 | -2.15 | -2.32% | 1.04M | 31/05 | ||
Koroplast Temizlik Ambalaj | 8.25 | 8.45 | 8.24 | -0.03 | -0.36% | 2.10M | 31/05 | ||
Koza Altin | 20.88 | 21.78 | 20.74 | -0.66 | -3.06% | 73.96M | 31/05 | ||
Koza Anadolu | 49.620 | 50.950 | 49.320 | -0.780 | -1.55% | 12.83M | 31/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 38.28 | 39.04 | 37.90 | -0.48 | -1.24% | 1.18M | 31/05 | ||
Kristal Kola | 7.990 | 8.070 | 7.850 | 0.000 | 0.00% | 3.05M | 31/05 | ||
Kutahya Porselen | 84.100 | 89.500 | 83.200 | +0.700 | +0.84% | 479.22K | 31/05 | ||
Kutahya Seker Fabrikasi AS | 75.75 | 77.20 | 72.00 | +2.20 | +2.99% | 895.09K | 31/05 | ||
Kuzey Boru AS | 82.20 | 83.75 | 81.30 | +0.95 | +1.17% | 1.33M | 31/05 | ||
Lila Kagit Sanayi ve Ticaret AS | 28.04 | 28.62 | 27.80 | +0.10 | +0.36% | 10.73M | 31/05 | ||
Limak Dogu Anadolu Cimento Sanayi | 21.10 | 21.60 | 20.96 | -0.18 | -0.85% | 6.23M | 31/05 | ||
Luks Kadife | 123.900 | 126.900 | 123.100 | -1.100 | -0.88% | 120.73K | 31/05 | ||
Makim Makina Teknolojileri Sanayi | 27.00 | 27.66 | 26.32 | +0.44 | +1.66% | 539.52K | 31/05 | ||
Marshall | 2,095.00 | 2,160.00 | 2,066.00 | +17.00 | +0.82% | 28.13K | 31/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.50 | 33.04 | 32.10 | +0.30 | +0.93% | 422.78K | 31/05 | ||
Mega Metal Sanayi ve Ticaret AS | 35.66 | 36.30 | 34.66 | -0.06 | -0.17% | 5.26M | 31/05 | ||
Mega Polietilen | 9.600 | 10.000 | 9.460 | -0.490 | -4.86% | 7.05M | 31/05 | ||
Meka Beton Santralleri | 62.70 | 63.60 | 61.85 | -0.25 | -0.40% | 842.48K | 31/05 | ||
Menderes Tekstil | 14.180 | 14.440 | 13.970 | -0.080 | -0.56% | 3.42M | 31/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.50 | 11.96 | 11.43 | -0.22 | -1.88% | 2.02M | 31/05 | ||
Merko Gida | 13.900 | 14.150 | 13.430 | -0.140 | -1.00% | 1.27M | 31/05 | ||
Mondi Turkey | 6.420 | 6.570 | 6.370 | -0.050 | -0.77% | 3.01M | 31/05 | ||
MTE | 7.370 | 7.560 | 7.290 | -0.050 | -0.67% | 5.22M | 31/05 | ||
Nigbas Nigde Beton | 19.020 | 19.450 | 18.900 | -0.080 | -0.42% | 787.17K | 31/05 | ||
Nuh Cimento | 256.75 | 267.75 | 256.75 | -9.75 | -3.66% | 115.63K | 31/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 36.00 | 37.30 | 34.98 | +1.38 | +3.99% | 6.70M | 31/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 41.38 | 42.00 | 40.40 | +0.48 | +1.17% | 458.63K | 31/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 145.40 | 154.20 | 145.20 | -4.90 | -3.26% | 460.37K | 31/05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.80 | 13.75 | 12.65 | -0.34 | -2.59% | 18.08M | 31/05 | ||
Otokar | 609.50 | 625.50 | 600.00 | +2.50 | +0.41% | 271.06K | 31/05 | ||
Oyak Cimento | 60.650 | 63.900 | 60.500 | -2.000 | -3.19% | 6.13M | 31/05 | ||
Oylum Sinai Yatirimlar | 13.900 | 14.390 | 13.360 | +0.360 | +2.66% | 3.29M | 31/05 | ||
Ozerden Plastik | 58.200 | 61.000 | 57.000 | +0.950 | +1.66% | 454.07K | 31/05 | ||
Ozsu Balik Uretim AS | 26.46 | 28.62 | 26.10 | -0.74 | -2.72% | 2.34M | 31/05 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 37.26 | 37.26 | 37.26 | +3.38 | +9.98% | 7.09M | 31/05 | ||
Panelsan Cati Cephe Sistemleri | 84.20 | 86.65 | 83.05 | +0.20 | +0.24% | 498.81K | 31/05 | ||
Park Elektrik | 23.940 | 24.360 | 23.680 | -0.080 | -0.33% | 738.74K | 31/05 | ||
Parsan | 110.600 | 113.600 | 110.100 | -1.500 | -1.34% | 463.56K | 31/05 | ||
Penguen Gida | 7.580 | 7.810 | 7.560 | -0.200 | -2.57% | 6.32M | 31/05 | ||
Petkim | 20.380 | 21.080 | 20.180 | -0.360 | -1.74% | 81.29M | 31/05 | ||
Pinar Et Ve Un | 90.00 | 93.00 | 86.00 | +5.25 | +6.19% | 1.29M | 31/05 | ||
Pinar Su | 26.940 | 27.340 | 25.880 | +1.020 | +3.94% | 2.66M | 31/05 | ||
Pinar Sut Mamulleri | 88.60 | 91.35 | 85.25 | +5.20 | +6.24% | 1.61M | 31/05 | ||
Politeknik Metal | 16,200.00 | 16,795.00 | 15,887.50 | +55.00 | +0.34% | 2.37K | 31/05 | ||
Prizma Pres | 32.920 | 34.960 | 32.920 | -1.740 | -5.02% | 1.73M | 31/05 | ||
Qua Granite Hayal | 3.39 | 3.53 | 3.39 | -0.10 | -2.87% | 42.07M | 31/05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32.54 | 33.48 | 32.12 | +0.14 | +0.43% | 863.69K | 31/05 | ||
Rodrigo | 116.000 | 120.000 | 116.000 | -4.000 | -3.33% | 63.18K | 31/05 | ||
RTA | 11.34 | 11.82 | 11.26 | -0.04 | -0.35% | 936.41K | 31/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 39.62 | 40.10 | 38.72 | +1.02 | +2.64% | 1.67M | 31/05 | ||
Safkar Ege Sogutmacilik | 42.30 | 43.04 | 40.14 | +2.30 | +5.75% | 2.09M | 31/05 | ||
Sanica Isi Sanayi AS | 7.35 | 7.53 | 7.31 | -0.10 | -1.34% | 7.84M | 31/05 | ||
Sanifoam | 64.500 | 65.800 | 61.550 | +1.600 | +2.54% | 596.21K | 31/05 | ||
Saray | 50.850 | 53.150 | 50.100 | -1.250 | -2.40% | 6.00M | 31/05 | ||
Sarkuysan | 32.540 | 34.240 | 32.540 | -0.940 | -2.81% | 1.07M | 31/05 | ||
SASA Polyester | 43.980 | 46.380 | 43.740 | -1.920 | -4.18% | 45.03M | 31/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 69.300 | 69.900 | 67.950 | +1.000 | +1.46% | 810.00K | 31/05 | ||
Sekuro Plastik Ambalaj | 14.300 | 14.390 | 13.660 | +0.460 | +3.32% | 2.36M | 31/05 | ||
Selcuk Gida | 43.120 | 46.700 | 41.220 | -0.840 | -1.91% | 616.68K | 31/05 | ||
Selva Gida Sanayi AS | 14.48 | 15.93 | 14.11 | -0.57 | -3.79% | 3.15M | 31/05 | ||
Seyitler Kimya | 8.250 | 8.480 | 8.230 | -0.150 | -1.79% | 3.37M | 31/05 | ||
Silverline | 21.260 | 21.800 | 20.860 | -0.620 | -2.83% | 1.60M | 31/05 | ||
Soke Degirmencilik Sanayi ve | 14.94 | 15.13 | 14.87 | -0.06 | -0.40% | 1.20M | 31/05 | ||
Soktas | 5.400 | 5.760 | 5.380 | -0.320 | -5.59% | 1.51M | 31/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.70 | 21.30 | 18.26 | -1.02 | -5.17% | 1.31M | 31/05 | ||
Tarkim Bitki Koruma Sanayi ve | 483.00 | 490.00 | 471.75 | +8.00 | +1.68% | 175.06K | 31/05 | ||
Tat Gida Sanayi | 24.640 | 25.200 | 24.520 | -0.140 | -0.56% | 685.04K | 31/05 | ||
Temapol | 79.10 | 82.00 | 79.05 | -1.65 | -2.04% | 187.44K | 31/05 | ||
Tetamat Gida Yatirimlari AS | 8,975.000 | 9,200.000 | 8,600.000 | -75.000 | -0.83% | 1.02K | 31/05 | ||
Tofas | 308.75 | 326.00 | 308.75 | -8.00 | -2.53% | 5.40M | 31/05 | ||
Tugcelik Aluminyum | 13.050 | 13.360 | 12.960 | 0.000 | 0.00% | 2.46M | 31/05 | ||
Tukas Gida | 7.260 | 7.440 | 7.260 | -0.100 | -1.36% | 11.87M | 31/05 | ||
Tumosan | 138.500 | 145.100 | 135.900 | +0.900 | +0.65% | 2.04M | 31/05 | ||
Tupras Turkiye | 176.70 | 186.30 | 176.70 | -6.20 | -3.39% | 32.14M | 31/05 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.93 | 15.49 | 14.80 | +0.07 | +0.47% | 1.82M | 31/05 | ||
Turk Ilac ve Serum Sanayi AS | 29.22 | 30.34 | 28.46 | -0.46 | -1.55% | 4.95M | 31/05 | ||
Turk Prysmian | 41.240 | 43.320 | 41.000 | -2.860 | -6.49% | 5.90M | 31/05 | ||
Turk Traktor | 998.00 | 1,013.00 | 989.00 | +11.00 | +1.11% | 327.97K | 31/05 | ||
Ulker Biskuvi | 136.50 | 143.30 | 134.80 | -1.80 | -1.30% | 8.04M | 31/05 | ||
Ulusoy Elektrik | 180.00 | 186.80 | 175.50 | +4.80 | +2.74% | 111.69K | 31/05 | ||
Ulusoy Un | 26.860 | 28.000 | 26.800 | -0.240 | -0.89% | 1.19M | 31/05 | ||
Usak Seramik | 8.290 | 8.500 | 8.250 | -0.010 | -0.12% | 2.48M | 31/05 | ||
Vanet | 20.060 | 20.300 | 19.700 | +0.020 | +0.10% | 752.27K | 31/05 | ||
Vestel | 83.700 | 88.100 | 83.700 | -2.800 | -3.24% | 11.63M | 31/05 | ||
Vestel Beyaz | 23.840 | 23.840 | 21.860 | +2.060 | +9.46% | 19.60M | 31/05 | ||
Viking Kagit | 45.640 | 46.500 | 43.560 | +1.840 | +4.20% | 555.26K | 31/05 | ||
Yaprak Sut | 398.750 | 414.500 | 397.000 | -7.000 | -1.73% | 170.01K | 31/05 | ||
Yatas | 36.060 | 37.200 | 36.020 | -0.500 | -1.37% | 1.06M | 31/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.64 | 13.06 | 12.51 | -0.21 | -1.63% | 6.78M | 31/05 | ||
Yukselen Celik | 21.90 | 22.54 | 21.72 | -0.40 | -1.79% | 813.63K | 31/05 | ||
Yunsa | 85.500 | 91.300 | 85.050 | -3.400 | -3.82% | 1.43M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review