Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlatci Dogal Gaz Dagitim Enerji | 13.34 | 13.53 | 13.31 | -0.06 | -0.45% | 2.82M | 11:09:50 | ||
Akenerji | 15.060 | 15.580 | 15.010 | -0.490 | -3.15% | 13.55M | 11:08:00 | ||
Akfen Yenilenebilir Enerji AS | 26.94 | 27.14 | 26.00 | +1.12 | +4.34% | 17.95M | 11:09:59 | ||
Aksa Enerji Uretim | 47.600 | 47.960 | 45.140 | +2.100 | +4.62% | 6.43M | 11:09:59 | ||
Aksu Enerji ve Ticaret | 11.96 | 12.44 | 11.86 | -0.34 | -2.76% | 1.03M | 11:08:00 | ||
Alfa Solar Enerji AS | 68.20 | 70.45 | 67.55 | -2.20 | -3.13% | 4.30M | 11:09:40 | ||
Aydem Yenilenebilir Enerji AS | 34.68 | 35.50 | 33.94 | +1.14 | +3.40% | 1.04M | 11:09:09 | ||
Ayen Enerji | 31.100 | 33.240 | 30.260 | -0.900 | -2.81% | 4.24M | 11:09:17 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.45 | 19.77 | 18.98 | +0.31 | +1.62% | 6.81M | 11:08:31 | ||
Can2 Termik AS | 16.42 | 16.65 | 16.16 | -0.04 | -0.24% | 12.34M | 11:09:25 | ||
Cates Elektrik Uretim AS | 44.48 | 45.38 | 44.02 | +0.08 | +0.18% | 2.54M | 11:09:48 | ||
Consus Enerji Isletmeciligi ve | 5.25 | 5.30 | 5.19 | +0.02 | +0.38% | 3.55M | 11:09:18 | ||
Cw Enerji Muhendislik Ticaret ve | 205.10 | 209.80 | 202.50 | -3.20 | -1.54% | 781.76K | 11:09:57 | ||
Dogu Aras Enerji Yatirimlari AS | 63.15 | 63.95 | 62.85 | -0.20 | -0.32% | 2.00M | 11:09:19 | ||
Enerjisa Enerji | 60.50 | 60.60 | 58.25 | +1.80 | +3.07% | 4.45M | 11:09:31 | ||
Enerya Enerji AS | 166.10 | 167.40 | 163.80 | +0.40 | +0.24% | 4.02M | 11:09:56 | ||
Esenboga Elektrik | 18.80 | 19.50 | 18.75 | -0.23 | -1.21% | 3.26M | 11:09:57 | ||
Galata Wind Enerji Anonim Sirket | 28.06 | 28.46 | 27.90 | -0.20 | -0.71% | 2.34M | 11:09:10 | ||
Hun Yenilenebilir Enerji Uretim AS | 3.98 | 4.10 | 3.98 | -0.08 | -1.97% | 13.55M | 11:09:55 | ||
Ic Enterra Yenilenebilir Enerji AS | 9.99 | 10.07 | 9.99 | -0.02 | -0.20% | 19.22M | 11:09:58 | ||
Izdemir Enerji Elektrik Uretim AS | 21.54 | 22.04 | 21.50 | -0.68 | -3.06% | 3.48M | 11:09:39 | ||
Kartal Yenilenebilir Enerji Uretim AS | 33.48 | 33.48 | 32.70 | +0.28 | +0.84% | 536.97K | 11:08:00 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.04 | 25.40 | 23.88 | -0.88 | -3.53% | 5.58M | 11:09:10 | ||
Mogan Enerji Yatirim Holding AS | 12.22 | 12.46 | 12.07 | -0.12 | -0.97% | 9.75M | 11:09:40 | ||
Naturel Enerji | 41.30 | 42.78 | 41.14 | -0.98 | -2.32% | 3.12M | 11:09:45 | ||
Naturelgaz Sanayi ve Ticaret AS | 15.55 | 15.85 | 15.42 | -0.15 | -0.96% | 687.29K | 11:09:58 | ||
ODAS Elektrik | 8.130 | 8.160 | 7.940 | +0.150 | +1.88% | 40.06M | 11:09:55 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 115.60 | 115.60 | 112.40 | +2.10 | +1.85% | 63.20K | 11:08:01 | ||
Smart Gunes Enerjisi Teknolojileri | 48.78 | 49.70 | 48.32 | -0.46 | -0.93% | 2.08M | 11:09:13 | ||
Tatlipinar Enerji Uretim AS | 27.24 | 27.42 | 26.96 | +0.04 | +0.15% | 1.72M | 11:09:47 | ||
Zedur Enerji | 10.960 | 11.640 | 10.940 | -0.450 | -3.94% | 4.06M | 11:09:27 | ||
Zorlu Enerji | 5.240 | 5.320 | 5.200 | -0.010 | -0.19% | 74.89M | 11:09:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review