Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 145.200 | 147.000 | 144.100 | +0.200 | +0.14% | 86.08K | 31/05 | ||
Akbank TAS | 66.40 | 68.80 | 63.80 | +0.70 | +1.07% | 125.31M | 31/05 | ||
Akcansa | 142.50 | 145.70 | 141.80 | -0.60 | -0.42% | 596.51K | 31/05 | ||
Akmerkez GYO | 299.75 | 315.00 | 292.00 | +7.75 | +2.65% | 82.90K | 31/05 | ||
Aksa Akrilik | 118.50 | 123.40 | 118.50 | -2.80 | -2.31% | 1.21M | 31/05 | ||
Alarko GYO | 42.38 | 42.78 | 42.02 | +0.34 | +0.81% | 1.60M | 31/05 | ||
Alarko Holding | 120.100 | 123.800 | 119.000 | -2.400 | -1.96% | 8.11M | 31/05 | ||
Alkim Kagit | 28.660 | 30.000 | 28.300 | -0.880 | -2.98% | 2.29M | 31/05 | ||
Alkim Kimya | 37.00 | 38.00 | 36.90 | -0.56 | -1.49% | 755.81K | 31/05 | ||
Anadolu Efes Malt | 199.00 | 206.90 | 198.90 | +3.80 | +1.95% | 4.43M | 31/05 | ||
Anadolu Hayat | 92.00 | 93.05 | 88.00 | +1.45 | +1.60% | 2.32M | 31/05 | ||
Anatolia Tanı ve Biyoteknoloji | 12.01 | 12.12 | 11.82 | +0.04 | +0.33% | 1.32M | 31/05 | ||
Arcelik AS | 181.00 | 186.70 | 179.20 | -0.80 | -0.44% | 3.63M | 31/05 | ||
Ard Grup Bilisim | 35.94 | 37.52 | 35.14 | +0.70 | +1.99% | 5.37M | 31/05 | ||
Arena Bilgisayar | 40.720 | 40.860 | 40.060 | +0.280 | +0.69% | 412.02K | 31/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 65.50 | 66.65 | 60.95 | +0.05 | +0.08% | 2.04M | 31/05 | ||
Aselsan | 58.65 | 60.90 | 58.35 | -1.45 | -2.41% | 47.35M | 31/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31.10 | 32.46 | 31.10 | -0.86 | -2.69% | 2.53M | 31/05 | ||
Beyaz Filo | 25.460 | 26.000 | 25.100 | +0.140 | +0.55% | 1.58M | 31/05 | ||
BIM Magazalar | 480.00 | 497.00 | 475.75 | +5.25 | +1.11% | 5.25M | 31/05 | ||
Borusan Yatirim | 2,440.00 | 2,502.50 | 2,439.00 | -28.00 | -1.13% | 63.80K | 31/05 | ||
Bosch Fren | 895.00 | 913.50 | 893.00 | -9.00 | -1.00% | 76.51K | 31/05 | ||
Brisa | 116.60 | 118.50 | 115.40 | +1.10 | +0.95% | 703.79K | 31/05 | ||
Cemtas | 9.950 | 10.250 | 9.920 | -0.180 | -1.78% | 8.13M | 31/05 | ||
Coca Cola Icecek | 761.50 | 772.50 | 747.50 | +14.50 | +1.94% | 1.35M | 31/05 | ||
Deva Holding | 91.400 | 94.000 | 90.600 | +1.400 | +1.56% | 1.69M | 31/05 | ||
Dogan Holding | 14.170 | 14.970 | 14.110 | -0.570 | -3.87% | 60.54M | 31/05 | ||
Dogu Aras Enerji Yatirimlari AS | 62.45 | 65.30 | 62.45 | -2.10 | -3.25% | 2.70M | 31/05 | ||
Dogus Otomotiv | 303.00 | 310.50 | 301.50 | -3.00 | -0.98% | 3.23M | 31/05 | ||
Eczacibasi Yatirim | 237.30 | 240.10 | 234.90 | +2.10 | +0.89% | 539.05K | 31/05 | ||
Ege Endustri | 12,870.00 | 13,160.00 | 12,800.00 | -40.00 | -0.31% | 19.70K | 31/05 | ||
Ege Gubre | 42.14 | 43.50 | 42.08 | -0.66 | -1.54% | 166.53K | 31/05 | ||
Ege Profil | 200.500 | 207.600 | 199.000 | -4.200 | -2.05% | 261.40K | 31/05 | ||
EIS | 52.800 | 53.700 | 52.150 | +0.200 | +0.38% | 2.85M | 31/05 | ||
Emlak Konut GYO | 8.850 | 9.230 | 8.830 | -0.270 | -2.96% | 209.88M | 31/05 | ||
Enerjisa Enerji | 60.45 | 63.35 | 60.40 | -1.25 | -2.03% | 5.85M | 31/05 | ||
ENKA | 41.580 | 41.600 | 40.260 | +0.840 | +2.06% | 27.75M | 31/05 | ||
ERBOSAN | 216.70 | 219.10 | 214.50 | 0.00 | 0.00% | 128.11K | 31/05 | ||
Esenboga Elektrik | 20.28 | 20.82 | 20.14 | -0.42 | -2.03% | 2.51M | 31/05 | ||
Ford Otosan | 1,093.00 | 1,114.00 | 1,082.00 | +11.00 | +1.02% | 1.04M | 31/05 | ||
Galata Wind Enerji Anonim Sirket | 28.70 | 28.92 | 28.12 | +0.10 | +0.35% | 4.98M | 31/05 | ||
Garanti Bank | 107.80 | 110.40 | 102.90 | +5.20 | +5.07% | 36.75M | 31/05 | ||
Gelecek Varlik Yonetimi AS | 46.40 | 47.76 | 46.08 | -0.10 | -0.22% | 723.40K | 31/05 | ||
Gen İlaç ve Sağlık Ürünleri | 60.45 | 61.70 | 59.30 | -0.55 | -0.90% | 804.15K | 31/05 | ||
Gentas | 8.170 | 8.420 | 8.060 | -0.113 | -1.36% | 1.96M | 31/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.61 | 8.69 | 8.31 | +0.34 | +4.11% | 4.18M | 31/05 | ||
Indeks | 8.900 | 9.040 | 8.840 | -0.030 | -0.34% | 5.90M | 31/05 | ||
Is Yatirim Menkul Degerler | 38.880 | 40.000 | 38.500 | -0.640 | -1.62% | 7.35M | 31/05 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.11 | 10.36 | 10.11 | -0.12 | -1.17% | 1.03M | 31/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.99 | 10.00 | 9.61 | +0.19 | +1.94% | 4.32M | 31/05 | ||
Jantsa | 33.280 | 36.980 | 33.280 | -1.380 | -3.98% | 8.37M | 31/05 | ||
Kafein Yazilim | 120.80 | 123.30 | 118.20 | -0.10 | -0.08% | 667.53K | 31/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.80 | 25.60 | 24.60 | -0.60 | -2.36% | 1.57M | 31/05 | ||
Kervan Gıda | 28.48 | 29.94 | 28.16 | -1.24 | -4.17% | 4.68M | 31/05 | ||
Kimteks Poliuretan Sanayi ve | 58.30 | 59.10 | 57.50 | -0.30 | -0.51% | 897.29K | 31/05 | ||
Klimasan Klima | 30.080 | 30.520 | 29.680 | +0.200 | +0.67% | 679.86K | 31/05 | ||
Koc Holding | 238.20 | 255.75 | 238.20 | -10.80 | -4.34% | 25.83M | 31/05 | ||
Kontrolmatik Teknoloji | 203.00 | 211.20 | 202.40 | -6.00 | -2.87% | 4.61M | 31/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 47.48 | 48.88 | 46.80 | -0.86 | -1.78% | 681.33K | 31/05 | ||
LDR Turizm AS | 67.40 | 68.65 | 66.70 | -0.80 | -1.17% | 590.43K | 31/05 | ||
Link Bilgisayar | 378.50 | 387.75 | 374.50 | +1.25 | +0.33% | 45.64K | 31/05 | ||
Logo Yazilim | 88.100 | 90.900 | 87.250 | -1.000 | -1.12% | 668.45K | 31/05 | ||
Lokman Hekim | 101.500 | 102.300 | 100.000 | +0.800 | +0.79% | 268.72K | 31/05 | ||
Luks Kadife | 123.900 | 126.900 | 123.100 | -1.100 | -0.88% | 120.73K | 31/05 | ||
Mackolik Internet Hizmetleri | 80.00 | 81.00 | 77.75 | +3.00 | +3.90% | 498.17K | 31/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 72.50 | 77.80 | 72.50 | -4.50 | -5.84% | 1.00M | 31/05 | ||
Mavi Giyim Sanayi | 95.45 | 97.50 | 94.40 | -0.05 | -0.05% | 2.01M | 31/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.50 | 11.96 | 11.43 | -0.22 | -1.88% | 2.02M | 31/05 | ||
Mistral GYO | 13.81 | 13.86 | 13.05 | +0.43 | +3.21% | 493.16K | 31/05 | ||
Naturel Enerji | 44.54 | 45.96 | 44.40 | -0.52 | -1.15% | 803.03K | 31/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 16.62 | 17.25 | 16.44 | -0.20 | -1.19% | 1.69M | 31/05 | ||
Nuh Cimento | 256.75 | 267.75 | 256.75 | -9.75 | -3.66% | 115.63K | 31/05 | ||
Osmanli Menkul Degerler | 292.250 | 301.750 | 290.750 | -4.000 | -1.35% | 91.03K | 31/05 | ||
Panora GYO | 47.400 | 47.500 | 44.200 | +2.880 | +6.47% | 432.09K | 31/05 | ||
Papilon Guvenlik | 123.40 | 135.50 | 123.00 | -1.10 | -0.88% | 665.98K | 31/05 | ||
Pc İletişim ve Medya Hizmetleri | 16.63 | 17.09 | 16.32 | -0.21 | -1.25% | 3.54M | 31/05 | ||
Pergamon Status | 113.50 | 117.70 | 112.40 | +0.20 | +0.18% | 166.71K | 31/05 | ||
Pinar Et Ve Un | 90.00 | 93.00 | 86.00 | +5.25 | +6.19% | 1.29M | 31/05 | ||
Pinar Sut Mamulleri | 88.60 | 91.35 | 85.25 | +5.20 | +6.24% | 1.61M | 31/05 | ||
Polisan Holding | 13.110 | 13.270 | 12.980 | +0.050 | +0.38% | 4.27M | 31/05 | ||
Politeknik Metal | 16,200.00 | 16,795.00 | 15,887.50 | +55.00 | +0.34% | 2.37K | 31/05 | ||
Sabanci Holding | 97.70 | 103.20 | 97.05 | -1.70 | -1.71% | 27.94M | 31/05 | ||
Sanko Pazarlama | 29.020 | 29.180 | 27.200 | +1.760 | +6.46% | 1.72M | 31/05 | ||
Sarkuysan | 32.540 | 34.240 | 32.540 | -0.940 | -2.81% | 1.07M | 31/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 297.75 | 303.75 | 291.50 | +4.75 | +1.62% | 585.20K | 31/05 | ||
Seker Leasing | 10.090 | 10.520 | 10.000 | -0.020 | -0.20% | 1.83M | 31/05 | ||
Selcuk Ecza Deposu | 48.760 | 48.760 | 47.700 | +1.140 | +2.39% | 988.74K | 31/05 | ||
Sisecam | 49.660 | 53.400 | 49.660 | -2.822 | -5.38% | 71.51M | 31/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.70 | 21.30 | 18.26 | -1.02 | -5.17% | 1.31M | 31/05 | ||
Tofas | 308.75 | 326.00 | 308.75 | -8.00 | -2.53% | 5.40M | 31/05 | ||
Turk Traktor | 998.00 | 1,013.00 | 989.00 | +11.00 | +1.11% | 327.97K | 31/05 | ||
Turkcell | 99.60 | 102.70 | 96.00 | +3.85 | +4.02% | 61.25M | 31/05 | ||
Turkiye Is Bankasi A | 3,054,962 | 3,054,962 | 3,054,962 | 0 | 0.00% | 0.00K | 30/05 | ||
Turkiye Is Bankasi B | 595,000.00 | 595,000.00 | 595,000.00 | 0.00 | 0.00% | 3.00 | 31/05 | ||
Turkiye Is Bankasi C | 16.110 | 16.550 | 15.860 | +0.230 | +1.45% | 575.64M | 31/05 | ||
Turkiye Sigorta | 75.900 | 76.300 | 72.850 | +2.400 | +3.27% | 3.34M | 31/05 | ||
Vakko | 112.900 | 117.400 | 112.200 | -1.300 | -1.14% | 453.00K | 31/05 | ||
Verusa Holding | 258.00 | 262.00 | 254.00 | +4.00 | +1.57% | 49.48K | 31/05 | ||
Verusaturk | 45.16 | 45.72 | 44.80 | -0.22 | -0.48% | 600.21K | 31/05 | ||
Vestel Beyaz | 23.840 | 23.840 | 21.860 | +2.060 | +9.46% | 19.60M | 31/05 | ||
Yapi ve Kredi Bankasi | 32.320 | 35.220 | 32.320 | -1.900 | -5.55% | 323.11M | 31/05 | ||
Yaprak Sut | 398.750 | 414.500 | 397.000 | -7.000 | -1.73% | 170.01K | 31/05 | ||
Yatas | 36.060 | 37.200 | 36.020 | -0.500 | -1.37% | 1.06M | 31/05 | ||
Yeni Gimat | 46.10 | 48.40 | 45.68 | -1.48 | -3.11% | 182.27K | 31/05 | ||
Yukselen Celik | 21.90 | 22.54 | 21.72 | -0.40 | -1.79% | 813.63K | 31/05 | ||
Yunsa | 85.500 | 91.300 | 85.050 | -3.400 | -3.82% | 1.43M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review