Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

BIST All Shares (XUTUM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
12,264.69 +95.30    +0.78%
04:00:10 - Delayed Data. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Türkiye
# Components:  535
  • Volume: 1,688,301,836
  • Open: 12,186.24
  • Day's Range: 12,153.43 - 12,274.10
BIST All Shares 12,264.69 +95.30 +0.78%

BIST All Shares Components

 
Real-time streaming quotes of the ISE All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1000 Yatirimlar Holding AS499.25508.00488.00+11.25+2.31%417.57K04:00:30 
 A1 Capital Yatirim Menkul Degerler30.3230.3630.00+0.14+0.46%220.80K04:00:19 
 Aciselsan153.500155.400151.500-1.500-0.97%39.26K04:00:33 
 Adel748.00752.50714.50+37.50+5.28%203.44K04:00:30 
 Adese Gayrimenkul2.4602.4702.450+0.010+0.41%16.07M04:00:26 
 Adra Gayrimenkul Yatirim Ortakligi28.7028.9028.26+0.16+0.56%336.92K04:00:26 
 Afyon Cimento14.4314.4814.30+0.04+0.28%1.75M04:00:32 
 AG Anadolu Group Holding369.00373.50366.75+1.50+0.41%172.35K04:00:18 
 Agesa Hayat ve Emeklilik AS93.2094.0091.60-0.30-0.32%123.58K04:00:30 
 Agrotech Yuksek Teknoloji31.0431.3430.70+0.14+0.45%8.41M04:00:29 
 Ahlatci Dogal Gaz Dagitim Enerji15.3415.5015.12-0.04-0.26%3.98M04:00:34 
 AK Sigorta8.0108.0207.850+0.120+1.52%4.37M04:00:06 
 Akbank TAS64.4564.7062.40+1.55+2.46%29.57M04:00:32 
 Akcansa150.30152.20149.70-1.00-0.66%314.84K04:00:07 
 Akdeniz Yatirim8.3008.3508.140+0.090+1.10%2.58M04:00:34 
 Akenerji21.12021.42020.000+1.630+8.36%12.91M04:00:33 
 Akfen GYO2.4402.4802.410+0.020+0.83%18.70M04:00:33 
 Akfen Yenilenebilir Enerji AS27.6228.4827.56-0.68-2.40%3.65M04:00:33 
 Akin Tekstil168.500169.200165.500+2.900+1.75%16.08K03:59:25 
 Akis GYO17.62017.85017.130+0.250+1.44%599.62K04:00:32 
 Akmerkez GYO320.00323.50310.50+2.00+0.63%30.65K03:59:05 
 Aksa Akrilik127.00128.10126.00-0.30-0.24%603.71K04:00:33 
 Aksa Enerji Uretim46.12046.70044.600+1.580+3.55%5.07M04:00:32 
 Aksu Enerji ve Ticaret14.7414.9114.69-0.06-0.41%331.89K04:00:28 
 Alarko Carrier1,397.001,414.001,392.00-12.00-0.85%15.28K04:00:32 
 Alarko GYO44.0844.2043.88+0.02+0.05%536.19K04:00:04 
 Alarko Holding118.800119.400116.900+1.600+1.37%2.52M04:00:13 
 Albaraka Turk5.4205.4405.230+0.120+2.26%12.86M04:00:09 
 Alcatel Lucent130.400133.000130.200-1.000-0.76%92.26K03:59:57 
 Alfa Solar Enerji AS87.9089.0087.85-1.00-1.12%1.06M04:00:33 
 Alkim Kagit28.30028.40028.000-0.040-0.14%191.89K03:59:29 
 Alkim Kimya38.9039.2038.40+0.52+1.35%745.64K04:00:07 
 Altin Yunus635.500650.000632.500-6.500-1.01%16.42K04:00:05 
 Altinay Savunma Teknolojileri AS38.7238.7238.72+0.00+0.00%017/05 
 Altinyag7.7407.9907.740-0.190-2.40%1.49M04:00:07 
 Alves Kablo Sanayi ve Ticaret AS54.9056.7054.05+2.25+4.27%3.28M04:00:33 
 Anadolu Efes Malt210.40212.00208.60+2.20+1.06%478.96K04:00:32 
 Anadolu Hayat76.6076.7575.00+1.70+2.27%313.62K04:00:32 
 Anadolu Isuzu102.00102.7099.70-1.50-1.45%1.20M04:00:11 
 Anadolu Sigorta108.300109.500106.700+0.500+0.46%506.37K04:00:10 
 Anatolia Tanı ve Biyoteknoloji13.3813.4413.16+0.19+1.44%557.19K03:59:54 
 Anel Elektrik18.85019.24018.710+0.090+0.48%214.86K04:00:00 
 Arcelik AS188.40189.80188.100.000.00%571.04K04:00:10 
 Ard Grup Bilisim41.6442.9240.66-1.12-2.62%954.54K04:00:30 
 Arena Bilgisayar42.00042.28041.360+0.180+0.43%341.33K03:59:59 
 Arsan Tekstil18.28018.65018.280-0.180-0.98%402.55K04:00:04 
 Artemis Hali AS53.4054.0551.75+0.90+1.71%337.38K04:00:24 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret44.9245.5044.50-0.22-0.49%172.70K03:59:57 
 Asce Gayrimenkul Yatirim Ortakligi14.7814.9214.56+0.08+0.54%2.87M04:00:32 
 Aselsan62.9063.0561.90+1.45+2.36%16.02M04:00:24 
 Astor Enerji AS106.30106.80105.00+1.30+1.24%4.13M04:00:33 
 Ata GYO13.45013.60013.300-0.210-1.54%71.11K03:59:57 
 Atakey Patates Gida Sanayi ve47.0447.4646.02+0.50+1.07%403.90K04:00:31 
 Atakule GYO9.0509.1209.020-0.050-0.55%242.45K04:00:04 
 Atp Ticari Bilgisayar Ağı ve Elektrik145.30148.50144.80-3.90-2.61%204.43K04:00:32 
 AVOD3.8103.8403.800-0.040-1.04%2.43M04:00:05 
 Avrasya GYO9.9309.9509.800+0.090+0.91%83.80K04:00:26 
 Avrupa Yatirim41.04041.60040.660+0.260+0.64%208.03K04:00:32 
 Avrupakent Gayrimenkul Yatirim44.5844.8044.38-0.16-0.36%1.01M04:00:33 
 Avtur14.27014.58012.940+1.010+7.62%702.00K04:00:10 
 Aydem Yenilenebilir Enerji AS32.9033.2032.50-0.10-0.30%413.82K04:00:33 
 Ayen Enerji32.94033.58032.640+0.300+0.92%519.27K04:00:13 
 Ayes58.60058.60058.600-0.650-1.10%0.00K02:55:17 
 Aygaz AS205.90207.70203.80-1.10-0.53%105.35K04:00:34 
 Aztek Teknoloji Urunleri Ticaret AS91.2093.0089.55-1.40-1.51%263.88K04:00:32 
 Bagfas26.4226.7225.86+0.80+3.12%1.09M03:59:58 
 Bak Ambalaj47.14047.78047.120-0.260-0.55%34.65K03:58:51 
 Balatacilar39.60039.60039.600+3.600+10.00%0.00K02:55:17 
 Bantas Bandirma10.61010.95010.570-0.120-1.12%1.17M04:00:31 
 Banvitas282.000282.000258.250+25.500+9.94%431.20K03:59:56 
 Barem Ambalaj Sanayi Ve Ticaret AS19.4619.5819.36-0.06-0.31%436.74K04:00:13 
 Başkent Doğalgaz Dağıtım Gayrimenkul28.3828.8828.10-0.20-0.70%829.63K04:00:26 
 Bastas15.80015.80015.8000.0000.00%0.00K02:55:17 
 Bati Ege Gayrimenkul Yatirim3.673.793.62-0.03-0.81%8.77M04:00:33 
 Baticim141.80142.00139.50+1.40+1.00%484.17K03:59:54 
 Batisoke Soke24.80024.80024.080+0.320+1.31%265.66K03:59:57 
 Baydoner Restoranlari AS31.4031.4830.82+0.48+1.55%330.93K04:00:11 
 Bayrak67.8068.4066.95-0.20-0.29%188.68K04:00:30 
 Bera18.45018.99018.440-0.350-1.86%4.13M04:00:31 
 Berkosan40.50041.38040.360-0.420-1.03%99.74K03:59:25 
 Besiktas32.96033.02031.120+2.940+9.79%29.06M03:52:49 
 Beyaz Filo26.92027.80026.760-0.720-2.60%548.62K04:00:31 
 Bien Yapi Urunleri Sanayi Turizm40.9641.1840.68-1.14-2.71%1.15M04:00:32 
 Bilici Yatirim20.68021.32020.500-0.320-1.52%384.94K04:00:15 
 BIM Magazalar483.25486.75480.75-3.50-0.72%421.05K04:00:14 
 Biotrend Cevre ve Enerji Yatirimlari AS19.5319.7419.42-0.67-3.32%3.66M04:00:34 
 Birikim Varlik Yonetim AS75.5079.0073.55+2.00+2.72%2.94M04:00:34 
 Birleşim Mühendislik Isıtma Soğutma21.8222.2221.78-0.40-1.80%829.38K04:00:29 
 Bizim40.6240.8240.20-0.04-0.10%136.21K03:59:57 
 Bms Birlesik Metal Sanayi ve34.0634.2633.90-0.08-0.23%970.57K04:00:08 
 BMS Celik Hasir Sanayi ve Ticaret AS25.0825.2824.52+0.30+1.21%138.17K03:59:51 
 Bogazici Beton Sanayi ve Ticaret AS35.9436.3435.50-0.24-0.66%1.06M03:59:53 
 Bor Seker AS33.2433.3833.10+0.04+0.12%1.13M04:00:31 
 Borlease Otomotiv AS33.4633.6633.28-0.22-0.65%331.88K04:00:24 
 Borusan Birlesik561.00563.50557.500.000.00%145.44K04:00:33 
 Borusan Yatirim2,832.502,840.002,775.00+60.00+2.16%22.87K04:00:29 
 Bosch Fren979.00996.00972.00-12.00-1.21%37.78K04:00:08 
 Bossa15.52016.30015.440-0.280-1.77%2.08M04:00:28 
 Brisa121.00122.10119.90-0.70-0.58%177.98K03:59:57 
 Bulbuloglu Vinc Sanayi ve Ticaret119.90124.90117.40-0.50-0.42%884.62K04:00:32 
 Burcelik266.500268.250264.000+0.500+0.19%49.51K03:59:32 
 Burcelik Vana139.200139.500136.200+0.800+0.58%70.95K03:59:54 
 Bursa Cimento9.069.128.96+0.01+0.11%3.32M04:00:28 
 Buyuk Sefler Gida Turizm Tekstil35.7436.0635.50-0.76-2.08%247.70K03:59:57 
 Can2 Termik AS17.9718.1017.90+0.05+0.28%4.88M04:00:34 
 CarrefourSA144.50146.00142.50+3.00+2.12%377.80K04:00:25 
 Cates Elektrik Uretim AS60.1060.9059.60+0.30+0.50%1.07M04:00:32 
 Celebi2,122.002,149.002,085.00+11.00+0.52%47.66K04:00:34 
 Celik Halat30.60030.96030.060+0.460+1.53%195.44K04:00:07 
 Cemas3.5103.5403.460+0.050+1.45%5.69M04:00:07 
 Cemtas10.78010.88010.650+0.010+0.09%1.90M03:59:54 
 CEO Event Medya20.4820.8020.26+0.06+0.29%478.27K04:00:06 
 Cimbeton3,300.003,320.003,222.50-20.00-0.60%9.49K04:00:09 
 Cimentas472.00472.00472.00-16.00-3.28%0.00K02:55:17 
 Cimsa33.2633.5432.90+0.04+0.12%2.80M04:00:09 
 Coca Cola Icecek771.00773.50762.00-2.00-0.26%81.34K04:00:08 
 Consus Enerji Isletmeciligi ve6.126.136.06+0.02+0.33%2.14M04:00:25 
 Cosmos149.400154.100148.900-6.300-4.05%59.54K04:00:12 
 Creditwest8.0608.1408.050-0.070-0.86%750.81K03:59:55 
 Cuhadaroglu27.1227.5227.10-0.18-0.66%143.86K04:00:12 
 Cvk Maden Isletmeleri Sanayi ve558.00562.00545.00+16.50+3.05%272.17K04:00:26 
 Cw Enerji Muhendislik Ticaret ve255.00260.00254.25-3.75-1.45%256.64K04:00:31 
 Dagi9.7209.9109.640-0.090-0.92%554.47K04:00:02 
 Dagi Yatirim20.90021.18020.400-0.260-1.23%131.29K04:00:33 
 Dap Gayrimenkul Gelistirme AS34.5034.7233.30+0.96+2.86%2.96M04:00:28 
 Dardanel Onentas8.1808.5208.110-0.160-1.92%6.28M04:00:08 
 Datagate41.86042.52040.920+0.160+0.38%165.14K04:00:11 
 Demisas6.7306.7806.710+0.010+0.15%307.83K03:59:16 
 Denge Yatirim4.4604.4904.010+0.370+9.05%26.20M04:00:24 
 Deniz GYO5.2405.2905.180+0.030+0.58%518.83K04:00:06 
 Derimod49.1449.6447.70-0.50-1.01%172.97K04:00:05 
 Derluks Yatirim Holding AS8.408.478.28+0.04+0.48%825.49K04:00:33 
 Desa28.22028.70028.000+0.020+0.07%330.62K03:59:59 
 Despec45.70045.80044.320+0.460+1.02%93.24K04:00:23 
 Deva Holding86.80086.80086.800+7.850+9.94%699.28K03:59:39 
 Dinamik Isi Makina Yalitim Malzemeleri19.1219.6619.11-0.18-0.93%214.76K04:00:20 
 Ditas18.74018.78018.240+0.220+1.19%73.02K03:59:54 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr15.6515.6615.44+0.17+1.10%658.11K04:00:31 
 DO & CO5,112.505,182.505,112.50-47.50-0.92%0.80K03:58:26 
 Dofer Yapi Malzemeleri Sanayi ve45.3646.3843.68+0.98+2.21%611.99K04:00:28 
 Dogan Burda204.000212.100199.500-1.400-0.68%102.75K04:00:27 
 Dogan Holding15.65015.75015.530-0.020-0.13%13.33M04:00:12 
 Doganlar Mobilya Grubu14.19014.30013.950+0.050+0.35%891.38K03:59:42 
 Dogu Aras Enerji Yatirimlari AS76.3077.4576.00-0.85-1.10%1.19M04:00:33 
 Dogus GYO38.72039.48038.300-0.380-0.97%140.64K04:00:09 
 Dogus Otomotiv300.25303.25293.25+4.50+1.52%1.37M04:00:34 
 Dogusan Boru21.28021.40020.820+0.100+0.47%288.50K04:00:09 
 Doktas Dokumculuk Ticaret ve Sanayi AS33.00033.20032.400+0.380+1.16%136.68K04:00:34 
 Duran Dogan15.95015.98015.760+0.040+0.25%119.50K03:59:21 
 DYO Boya64.90064.90059.100+5.900+10.00%1.52M04:00:32 
 Ebebek Magazacilik AS49.7450.0048.70+0.56+1.14%453.89K04:00:34 
 Eczacibasi Yatirim273.50274.75268.75+3.50+1.30%285.05K04:00:10 
 EData Teknoloji Pazarlama AS20.5421.0019.86-0.32-1.53%768.05K04:00:20 
 Edip Gayrimenkul25.70025.72024.920+0.100+0.39%234.25K04:00:30 
 Ege Endustri13,882.5014,142.5013,880.00-122.50-0.87%5.04K04:00:29 
 Ege Gubre46.2046.6645.86+0.20+0.43%62.72K03:58:15 
 Ege Profil205.300211.000205.000-5.000-2.38%118.86K04:00:09 
 Ege Seramik3.8303.8303.790+0.010+0.26%915.49K04:00:03 
 Egeplast7.8908.2907.770-0.210-2.59%5.16M04:00:06 
 EIS58.60058.75057.150+1.200+2.09%1.45M04:00:08 
 Ekos Teknoloji ve Elektrik AS42.4442.9442.12-0.40-0.93%935.56K04:00:34 
 Eksun Gida Tarim63.5564.1062.55+0.55+0.87%275.32K04:00:16 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS38.2238.4837.50+0.10+0.26%1.01M04:00:30 
 EMEK Elektirik14.12014.17014.020-0.050-0.35%604.64K04:00:28 
 Emlak Konut GYO8.9709.0308.810+0.110+1.24%84.10M04:00:10 
 Enerjisa Enerji69.1569.2567.35+1.45+2.14%3.37M04:00:28 
 Enerya Enerji AS184.90186.10183.20-1.20-0.64%260.77K04:00:34 
 ENKA37.86038.10037.640-0.040-0.11%2.81M04:00:11 
 Ensari Deri Gida Sanayi ve Ticaret24.7225.0424.60-0.10-0.40%289.60K04:00:07 
 ERBOSAN224.50228.00222.60-2.90-1.28%46.29K04:00:25 
 Erciyas Celik Boru Sanayi AS142.60144.10142.30-0.40-0.28%158.65K04:00:33 
 Erdemir47.88047.92046.860+1.020+2.18%56.33M04:00:29 
 Ersan Alışveriş Hizmetleri ve Gıda12.7313.0812.52+0.13+1.03%2.62M04:00:33 
 ERSU28.26030.00027.760+0.660+2.39%5.51M04:00:27 
 Escar Turizm Tasimacilik Ticaret AS313.25318.50312.50-3.25-1.03%24.28K04:00:29 
 Escort75.0075.8573.05+2.40+3.31%435.45K04:00:33 
 Esenboga Elektrik20.3420.7620.28-0.16-0.78%779.00K04:00:32 
 Etiler Inci Bufe Gida22.80023.58022.400-0.060-0.26%844.61K04:00:34 
 Euro Yatirim3.6403.6403.570+0.040+1.11%1.95M04:00:24 
 Europap Tezol Kagit Sanayi Ve Ticaret AS21.2821.8021.18-0.26-1.21%702.04K04:00:31 
 Europen Endustri Insaat Sanayi Ve15.0715.1915.04-0.07-0.46%1.64M04:00:35 
 Europower Enerji ve Otomasyon143.30145.80142.80-1.10-0.76%590.69K04:00:33 
 Eyg Gayrimenkul Yatirim Ortakligi10.0110.079.96-0.06-0.60%625.87K04:00:00 
 Fade Gida17.8017.8517.25+0.40+2.30%460.23K04:00:29 
 Federal Mogul371.75377.00367.50-5.25-1.39%60.86K04:00:27 
 Fenerbahce109.40113.80109.00+4.40+4.19%3.31M04:00:10 
 Flap Kongre9.1109.1609.040+0.010+0.11%1.22M04:00:29 
 Fonet Bilgi22.2222.8822.00+0.04+0.18%5.59M04:00:34 
 Ford Otosan1,208.001,213.001,195.00+1.00+0.08%201.58K04:00:14 
 Formet Celik Kapi2.792.792.75+0.01+0.36%3.79M03:59:49 
 Forte Bilgi Iletisim Teknolojileri65.9066.8064.00-3.70-5.32%1.20M04:00:34 
 Frigo Pak7.6707.7707.630-0.040-0.52%560.28K03:59:46 
 Fuzul Gayrimenkul Yatirim13.2013.4312.15+0.87+7.06%4.46M04:00:32 
 Galata Wind Enerji Anonim Sirket28.9629.0828.66-0.02-0.07%1.45M04:00:33 
 Garanti Bank96.0596.5594.15+1.90+2.02%6.37M04:00:07 
 Garanti Faktoring34.54035.46034.440-1.140-3.20%458.58K04:00:05 
 Gedik Yatirim16.34016.36016.230+0.020+0.12%137.82K04:00:14 
 Gediz Ambalaj28.4828.6227.42+0.80+2.89%163.95K04:00:28 
 Gelecek Varlik Yonetimi AS46.1246.3045.50+0.06+0.13%208.89K04:00:30 
 Gen İlaç ve Sağlık Ürünleri65.6065.6062.00+3.85+6.23%778.76K04:00:34 
 Gentas8.6908.7008.560+0.080+0.93%306.59K04:00:10 
 Gersan43.30045.00042.800-1.540-3.43%845.62K04:00:34 
 Gezinomi Seyahat Turizm Ticaret AS38.2238.3837.000.000.00%95.75K03:59:25 
 Gimat Magazacilik Sanayi ve Ticaret AS8.728.978.69+0.02+0.23%1.76M04:00:32 
 Gipta Ofis Kirtasiye Ve Promosyon40.1440.5039.00-0.20-0.50%446.50K04:00:34 
 Girisim Elektrik Taahhut Ticaret Sanayi AS69.9570.5569.70-0.65-0.92%1.07M04:00:34 
 Global Menkul48.34050.00047.700-1.440-2.89%271.52K04:00:30 
 Global Yatirim14.30014.41014.070+0.160+1.13%6.10M04:00:30 
 Goknur Gida Maddeleri23.5223.8223.28+0.06+0.26%978.53K04:00:34 
 Goltas Cimento492.00495.00485.00+2.00+0.41%94.25K04:00:31 
 Goodyear Lastikleri24.1424.6824.00+0.10+0.42%826.87K04:00:09 
 Gozde26.02026.40025.260+0.680+2.68%3.17M04:00:32 
 Grainturk Tarim AS70.0071.4569.95-1.05-1.48%134.51K04:00:33 
 GS Sportif8.798.878.62-0.27-2.98%37.03M04:00:07 
 GSD Holding4.2904.3004.240+0.030+0.70%4.89M04:00:11 
 GSD Marin10.53010.60010.280+0.030+0.29%733.20K04:00:02 
 Gubretas159.40162.00157.60+1.00+0.63%2.49M04:00:34 
 Guler Holding11.14011.17011.000+0.120+1.09%744.49K04:00:20 
 GurSel Turizm Tasimacilik Ve134.10135.00128.50+3.80+2.92%574.74K04:00:28 
 Halk GYO3.2403.2503.200+0.030+0.93%11.54M04:00:27 
 Hateks14.69014.81014.640-0.030-0.20%119.25K03:59:09 
 HatSan Gemi Insaa Bakim Onarim61.9562.8561.70-0.65-1.04%453.28K04:00:34 
 HEDEF Girisim2.0602.0702.030+0.030+1.48%6.90M04:00:27 
 Hedef Holdings AS29.5229.9427.26+2.26+8.29%1.15M04:00:23 
 Hektas15.87016.11015.800+0.180+1.15%16.21M04:00:10 
 Hidropar Hareket Kontrol20.7421.0220.64-0.20-0.96%333.61K04:00:28 
 Hitit Bilgisayar Hizmetleri AS71.3072.2071.10-0.65-0.90%61.16K04:00:23 
 Hub Girisim Sermayesi11.57011.58011.330+0.010+0.09%498.40K04:00:31 
 Hun Yenilenebilir Enerji Uretim AS4.474.574.43-0.05-1.11%3.88M04:00:34 
 Hurriyet Gazete4.5804.6904.520-0.180-3.78%3.12M04:00:12 
 Ic Enterra Yenilenebilir Enerji AS11.5411.6211.33+0.17+1.50%9.52M04:00:34 
 ICBC Turkey17.00017.27016.940-0.140-0.82%463.35K04:00:06 
 Icu Girisim Sermayesi Yatirim Ortakligi AS13.85014.49013.800-0.600-4.15%423.46K04:00:06 
 IDC7.0507.0907.010+0.030+0.43%1.75M03:59:26 
 Idealist GYO7.1107.3007.000-0.150-2.07%490.61K03:59:51 
 Ihlas Ev Aletleri Imalat2.5702.5802.560+0.010+0.39%1.60M03:59:54 
 Ihlas Gayrimenkul1.7801.8101.7700.0000.00%8.60M04:00:31 
 Ihlas Gazetecilik1.2801.2801.260+0.020+1.59%4.08M03:59:48 
 Ihlas Haber Ajansi AS18.6419.3918.52+0.02+0.11%1.46M04:00:32 
 Ihlas Holding1.3001.3001.280+0.020+1.56%17.18M04:00:02 
 Ihlas Yayin3.2203.2803.2100.0000.00%979.98K04:00:26 
 Imas Makina Sanayi AS16.2216.7016.17-0.19-1.16%5.91M04:00:32 
 Indeks9.5509.6009.470+0.040+0.42%2.82M04:00:09 
 Info Yatirim12.33012.40012.080+0.190+1.57%750.62K04:00:29 
 Ingram Micro Bilisim582.000587.500578.000-3.000-0.51%13.18K03:59:24 
 Intema300.25303.50297.00-0.75-0.25%23.49K03:59:38 
 Inveo Yatirim49.24050.80049.060-0.760-1.52%2.45M04:00:07 
 Investco Holding AS344.25347.00340.00+2.75+0.81%18.32K04:00:33 
 Ipek Dogal39.82040.08039.360+0.340+0.86%916.72K04:00:28 
 Is Finansal Kiralama14.00014.15013.720+0.300+2.19%3.89M04:00:18 
 Is Girisim31.12031.72030.800-0.220-0.70%524.16K04:00:29 
 Is GYO17.62017.82016.900-0.270-1.51%7.32M04:00:09 
 Is Yatirim Menkul Degerler40.58040.62039.520+1.580+4.05%5.53M04:00:34 
 Isbir Holding149.70149.70149.70-0.30-0.20%0.00K02:55:17 
 Isbir Sentetik Dokuma Sanayi AS10.8110.9010.76-0.04-0.37%303.80K04:00:22 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS8.668.938.61-0.02-0.23%1.29M04:00:31 
 Isiklar Enerji4.8204.8704.800-0.010-0.21%1.66M04:00:16 
 Iskenderun39.02039.02038.300+0.780+2.04%1.26M04:00:34 
 Iz Yatirim Holding56.95057.15056.100-0.200-0.35%108.24K03:59:56 
 Izdemir Enerji Elektrik Uretim AS26.5226.6826.44-0.02-0.08%974.42K04:00:35 
 Izmir Firca27.9028.7427.02-0.10-0.36%1.77M03:58:44 
 Jantsa282.000284.750280.500-0.750-0.27%157.41K04:00:33 
 Kafein Yazilim116.20117.60115.50-1.40-1.19%145.99K04:00:33 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS24.5424.6624.40-0.10-0.41%416.66K04:00:34 
 Kaleseramik Canakkale Kalebodur57.9559.0057.75+0.45+0.78%946.93K04:00:33 
 Kaplamin Ambalaj164.400166.000160.100-1.000-0.60%25.51K04:00:11 
 Kardemir A23.94024.08023.500+0.540+2.31%486.47K03:59:58 
 Kardemir B22.04022.28021.820+0.300+1.38%717.99K04:00:26 
 Kardemir D29.06029.20028.900+0.620+2.18%17.32M04:00:34 
 Karel15.37015.65015.350-0.030-0.19%474.15K04:00:25 
 Karsan Otomotiv13.49013.50013.280+0.110+0.82%12.48M04:00:11 
 Karsu Tekstil35.90036.12035.660+0.400+1.13%73.42K03:59:13 
 Kartal Yenilenebilir Enerji Uretim AS37.4237.7236.960.000.00%190.58K04:00:34 
 Kartonsan120.00122.90119.70-2.50-2.04%61.68K04:00:11 
 Katilimevim Tasarruf Finansman AS87.8593.8087.85-9.75-9.99%3.32M04:00:34 
 Katmerciler2.3802.4002.3700.0000.00%11.46M04:00:11 
 Kayseri Seker Fabrikasi AS32.4632.6432.16+0.06+0.19%974.39K04:00:32 
 Kent Gida1,407.001,407.001,407.00-5.00-0.35%0.00K02:55:17 
 Kerevitas14.3315.0314.20-1.26-8.08%5.48M04:00:09 
 Kervan Gıda29.1029.2228.32+0.82+2.90%513.82K04:00:34 
 Kiler GYO6.3006.3806.260+0.040+0.64%2.71M04:00:34 
 Kiler Holding AS39.7039.7038.32+0.96+2.48%684.20K04:00:22 
 Kimteks Poliuretan Sanayi ve63.1063.3060.30+2.85+4.73%1.83M04:00:34 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS23.6025.6823.58-1.58-6.27%1.98M04:00:32 
 Klimasan Klima31.44031.98031.380-0.260-0.82%252.89K04:00:25 
 Koc Holding249.50249.90245.00+4.70+1.92%4.14M04:00:09 
 Koc Metalurji AS24.7824.7824.78+2.24+9.94%711.36K04:00:31 
 Kocaer Celik Sanayi ve Ticaret AS57.7558.1557.05-0.15-0.26%1.74M04:00:32 
 Koleksiyon Mobilya Sanayi AS6.406.436.300.000.00%413.97K04:00:31 
 Konfrut13.4013.7013.35-0.16-1.18%314.87K04:00:18 
 Kontrolmatik Teknoloji221.90224.10220.10-1.40-0.63%793.86K04:00:34 
 Konya Cimento9,590.009,835.009,577.50-115.00-1.18%4.88K04:00:15 
 Konya Kagit Sanayi ve Ticaret AS50.9551.6050.10-0.60-1.16%213.67K04:00:34 
 Kordsa Global99.60100.0098.20+0.60+0.61%446.99K04:00:04 
 Korfez GYO29.46030.50029.160+0.460+1.59%2.34M04:00:33 
 Koroplast Temizlik Ambalaj8.418.548.37-0.09-1.06%597.33K04:00:14 
 Koton Magazacilik Tekstil Sanayi29.1429.2428.80-0.10-0.34%5.24M03:43:32 
 Koza Altin21.7221.8421.54+0.24+1.12%24.33M04:00:34 
 Koza Anadolu50.00050.70049.360+0.800+1.63%3.13M04:00:35 
 Koza Polyester Sanayi ve Ticaret AS43.3643.5843.12+0.06+0.14%363.92K04:00:24 
 Kristal Kola8.5508.7408.470-0.190-2.17%2.23M03:59:47 
 Kron Telekom22.98023.54022.880-0.300-1.29%270.54K04:00:16 
 Kustur Kusadasi7,760.007,760.007,760.000.000.00%0.00K02:55:17 
 Kutahya Porselen101.700104.00099.250-0.800-0.78%196.82K04:00:31 
 Kutahya Seker Fabrikasi AS71.1072.2570.95-1.00-1.39%214.02K03:59:47 
 Kuyas Yatirim AS54.25055.00054.200-0.750-1.36%219.15K04:00:25 
 Kuzey Boru AS92.5593.5591.65-0.45-0.48%437.54K04:00:34 
 Kuzugrup Gayrimenkul Yatirim22.4222.5822.38-0.06-0.27%215.03K04:00:33 
 LDR Turizm AS69.1569.6568.95-0.85-1.21%97.80K03:59:56 
 Lider Faktoring8.9109.0108.860-0.110-1.22%1.77M03:59:59 
 Lila Kagit Sanayi ve Ticaret AS35.1035.7034.90-0.74-2.06%4.90M03:47:56 
 Limak Dogu Anadolu Cimento Sanayi24.9625.0024.40+0.34+1.38%2.12M04:00:28 
 Link Bilgisayar416.75432.00413.25-14.75-3.42%56.50K04:00:22 
 Logo Yazilim92.10092.65090.150-0.450-0.49%452.16K04:00:10 
 Lokman Hekim97.10098.10096.650-0.450-0.46%48.35K03:59:24 
 Loras Holding AS3.4503.4703.410+0.030+0.88%5.01M04:00:33 
 Luks Kadife134.200136.900131.800-1.700-1.25%74.16K04:00:24 
 Mackolik Internet Hizmetleri74.0575.0073.75-0.90-1.20%50.08K04:00:09 
 Makim Makina Teknolojileri Sanayi29.8430.2429.76-0.32-1.06%208.17K04:00:35 
 Manas Enerji Yonetimi Sanayi Ticaret AS10.1810.4310.13-0.25-2.40%729.78K04:00:00 
 Margun Enerji Uretim Sanayi ve Ticaret25.0425.9424.96-0.76-2.95%1.18M04:00:31 
 Marka Yatirim89.50091.90087.150-2.000-2.19%36.02K04:00:30 
 Marmaris Altinyunus1,221.001,227.001,215.00-6.00-0.49%6.34K04:00:05 
 Marshall2,166.002,220.002,157.00-24.00-1.10%8.84K04:00:32 
 Marti GYO6.4206.4706.340+0.070+1.10%3.84M04:00:25 
 Marti Otel4.1004.1204.0900.0000.00%1.17M04:00:22 
 Matriks Bilgi Dagitim Hizmetleri AS83.2584.0082.50-0.75-0.89%123.26K04:00:20 
 Mavi Giyim Sanayi97.5598.7097.30-1.20-1.22%681.45K04:00:34 
 Mazhar Zorlu8.9709.0508.840-0.080-0.88%618.54K04:00:20 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS32.4032.4831.98+0.42+1.31%284.61K04:00:25 
 Mega Metal Sanayi ve Ticaret AS41.5641.9041.12-0.28-0.67%1.11M04:00:35 
 Mega Polietilen8.4408.9708.150-0.050-0.59%16.01M04:00:19 
 Meka Beton Santralleri66.3066.4565.00-0.55-0.82%275.94K04:00:20 
 Menderes Tekstil13.83013.88013.550+0.220+1.62%828.50K03:59:41 
 Mepet Metro12.16012.24011.710-0.080-0.65%181.56K03:59:03 
 Mercan Kimya Sanayi ve Ticaret AS12.5812.6812.47-0.05-0.40%213.02K04:00:06 
 Merit Turizm165.500170.900160.600+5.800+3.63%658.88K04:00:32 
 Merko Gida15.33015.59014.980-0.150-0.97%680.66K04:00:03 
 Metemtur Yatırım15.18015.40014.980-0.150-0.98%763.93K04:00:27 
 Metro Holding3.3903.4803.330-0.060-1.74%5.51M03:59:42 
 Mhr Gayrimenkul Yatirim Ortakligi4.904.934.89-0.03-0.61%1.63M04:00:32 
 Mia Teknoloji AS59.9561.3059.90+0.10+0.17%5.16M04:00:34 
 Migros501.50507.00498.00-4.00-0.79%463.89K04:00:05 
 Milpa83.50083.50081.500+0.500+0.60%96.16K04:00:27 
 Mistral GYO14.3014.4014.25-0.01-0.07%124.56K03:59:18 
 MLP Saglik284.50289.75280.25-5.50-1.90%237.79K04:00:24 
 Mobiltel İletişim Hizmetleri7.297.317.17+0.01+0.14%3.73M04:00:23 
 Mogan Enerji Yatirim Holding AS15.5415.6915.48-0.07-0.45%4.77M04:00:35 
 Mondi Turkey7.0107.1006.940-0.040-0.57%1.20M03:59:57 
 MTE6.8006.8506.760-0.010-0.15%721.28K04:00:11 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS21.6221.8421.00+0.02+0.09%314.59K04:00:13 
 Naturel Enerji50.2551.4050.20-0.75-1.47%544.91K04:00:32 
 Naturelgaz Sanayi ve Ticaret AS17.2317.3817.000.000.00%346.89K04:00:28 
 Net Holding33.74034.24033.560-0.260-0.76%793.72K03:59:48 
 Netas Telekom89.1090.2588.40-1.15-1.27%157.53K03:59:37 
 Nigbas Nigde Beton19.86019.89019.630-0.030-0.15%261.35K04:00:35 
 Nuh Cimento287.75289.00284.000.000.00%40.18K04:00:03 
 Nurol GYO8.6509.0008.550-0.350-3.89%4.11M04:00:30 
 Oba Makarnacilik Sanayi ve Ticaret42.6243.1242.02+0.52+1.24%4.03M04:00:34 
 Obase Bilgisayar ve Danismanlik42.4844.9041.84-3.92-8.45%796.97K04:00:30 
 ODAS Elektrik9.8209.8309.510+0.270+2.83%21.42M04:00:34 
 Odine Solutions Teknoloji Ticaret64.5064.9563.00-0.55-0.85%625.66K04:00:35 
 Ofis Yem Gida Sanayi Ticaret AS46.1246.9245.88-0.80-1.71%170.08K04:00:34 
 Oncosem Onkolojik Sistemler Sanayi170.20171.90169.30-1.80-1.05%50.78K04:00:01 
 Orcay Ortakoy Cay Sanayi Ticaret AS12.1012.2211.86+0.09+0.75%1.62M04:00:15 
 Orge73.00073.80072.000-0.800-1.08%208.50K04:00:30 
 Orma334.500334.500334.5000.0000.00%0.00K02:55:17 
 Osmanli Menkul Degerler322.000327.500314.750-11.000-3.30%55.57K04:00:25 
 Ostim6.3406.4606.260-0.030-0.47%1.08M04:00:21 
 Otokar569.00577.00562.50+2.00+0.35%101.61K04:00:09 
 Oyak Cimento64.35064.50063.700+0.400+0.63%2.17M04:00:31 
 Oyak Yatirim Menkul Degerler AS47.9848.2447.50+0.22+0.46%112.51K04:00:08 
 Oylum Sinai Yatirimlar14.87015.08014.600-0.080-0.54%1.67M04:00:33 
 Ozak GYO8.9208.9308.820+0.050+0.56%1.48M04:00:22 
 Ozderici GYO6.0206.0205.920+0.060+1.01%608.39K04:00:06 
 Ozerden Plastik54.30054.55052.500+0.100+0.18%91.56K04:00:34 
 Ozsu Balik Uretim AS27.0827.4626.44+0.08+0.30%187.22K03:59:35 
 Pamel Yenilenebilir Elektrik Uretim AS136.00137.50135.80-1.00-0.73%34.85K04:00:35 
 Panelsan Cati Cephe Sistemleri83.1583.8081.90+0.30+0.36%99.72K04:00:28 
 Panora GYO42.14042.92041.820+0.200+0.48%75.74K04:00:09 
 Papilon Guvenlik131.80134.80129.80-3.10-2.30%296.47K04:00:33 
 Pardus Girisim Sermayesi Yatirim7.227.327.22-0.10-1.37%483.71K04:00:34 
 Park Elektrik25.36025.40025.020+0.120+0.48%289.86K03:59:16 
 Parsan124.700128.500123.900-3.000-2.35%377.18K04:00:28 
 Pasifik Donanim ve Yazilim Bilgi84.4585.3581.00+2.85+3.49%1.17M04:00:29 
 Pasifik Eurasia Lojistik Dis61.1061.7060.85-0.60-0.97%264.30K04:00:34 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5.795.845.780.000.00%1.89M03:59:48 
 Pc İletişim ve Medya Hizmetleri14.3414.9214.27-0.04-0.28%954.34K04:00:22 
 Pegasus216.500216.500210.000+4.500+2.12%4.80M04:00:22 
 Peker Gayrimenkul Yatirim Ortakligi8.719.788.65-0.82-8.60%56.61M04:00:35 
 Penguen Gida7.9207.9907.880-0.020-0.25%1.06M04:00:31 
 Penta Teknoloji Urunleri Dagitim Ticaret AS17.7917.9917.75-0.03-0.17%662.59K04:00:28 
 Pera GYO21.92022.30021.780-0.460-2.06%1.27M03:59:13 
 Pergamon Status121.60123.60120.30-0.90-0.73%39.09K04:00:34 
 Petkim20.98021.18020.760+0.220+1.06%34.91M04:00:34 
 Petrokent Turizm356.50356.75341.50+8.50+2.44%85.36K04:00:33 
 Pinar Et Ve Un90.9591.4088.95+1.05+1.17%103.61K03:59:50 
 Pinar Su26.98027.70026.440+0.240+0.90%632.14K04:00:07 
 Pinar Sut Mamulleri86.0086.3085.500.000.00%142.45K04:00:28 
 Plastikkart117.900119.000107.600+5.900+5.27%236.33K04:00:31 
 Platform Turizm Tasimacilik Gida14.9115.0014.53-0.43-2.80%1.57M04:00:35 
 Polisan Holding13.65013.80013.490+0.160+1.19%2.70M04:00:29 
 Politeknik Metal17,557.5017,950.0017,545.00-232.50-1.31%0.37K03:59:55 
 Prizma Pres48.38048.88047.700+0.280+0.58%205.99K04:00:18 
 QNB Finans145.400145.400145.400-0.100-0.07%0.00K02:55:17 
 Qnb Finansbank390.000390.000390.0000.0000.00%0.00K02:55:17 
 Qua Granite Hayal4.034.074.01-0.07-1.71%15.53M04:00:33 
 Rainbow Polikarbonat Sanayi Ticaret AS34.1034.5233.86-0.46-1.33%183.59K04:00:23 
 Ral Yatirim199.600199.600192.200+4.100+2.10%91.44K04:00:20 
 Ray Sigorta517.500521.000508.000+5.500+1.07%55.22K04:00:33 
 Reeder Teknoloji Sanayi Ve Ticaret44.3445.3044.12+1.26+2.92%6.90M04:00:29 
 Reysas47.90048.90047.200-1.040-2.13%217.51K04:00:30 
 Reysas GYO35.54036.00035.500-0.460-1.28%491.11K04:00:24 
 Rodrigo155.000155.000155.000+3.800+2.51%0.00K02:55:17 
 Ronesans Gayrimenkul Yatirim AS123.90124.60123.70-0.70-0.56%332.21K04:00:35 
 RTA12.4012.4312.25+0.07+0.57%443.23K04:00:10 
 Rubenis Tekstil Sanayi Ticaret AS43.6244.3643.22-1.08-2.42%467.64K04:00:34 
 Sabanci Holding103.30103.70101.90+1.00+0.98%3.97M04:00:25 
 Safkar Ege Sogutmacilik40.2640.6239.880.000.00%106.56K03:59:24 
 SAN-EL32.90034.34032.700-1.040-3.06%260.10K04:00:32 
 Sanica Isi Sanayi AS36.2637.5036.22-1.30-3.46%1.98M04:00:33 
 Sanifoam61.05062.80061.000-1.850-2.94%69.07K03:59:52 
 Sanko Pazarlama27.18028.80027.020-1.100-3.89%652.29K04:00:35 
 Saray44.10045.50043.640-0.460-1.03%630.98K04:00:35 
 Sarkuysan35.58035.62034.300+1.320+3.85%1.01M04:00:33 
 SASA Polyester50.25051.80050.050+1.050+2.13%29.47M04:00:35 
 Say Yenilenebilir Enerji Ekipmanları73.30074.60073.000-0.500-0.68%412.17K04:00:21 
 Sdt Uzay ve Savunma Teknolojileri316.50318.00313.75+2.75+0.88%127.59K04:00:25 
 Seker Gayrimenkul Yatirim4.915.084.88-0.11-2.19%5.61M04:00:31 
 Seker Leasing11.93012.10011.750-0.120-1.00%692.58K04:00:32 
 Seker Yatirim Menkul Degerler AS16.2917.2915.78+0.20+1.24%14.79M04:00:35 
 Sekerbank5.2405.2505.060+0.180+3.56%39.62M04:00:33 
 Sekuro Plastik Ambalaj14.83015.08014.390+0.410+2.84%3.46M04:00:23 
 Selcuk Ecza Deposu51.30051.55050.300+0.750+1.48%292.68K04:00:19 
 Selcuk Gida46.54047.98045.620-0.380-0.81%142.07K03:59:50 
 Selva Gida Sanayi AS15.4815.7715.19+0.03+0.19%2.21M04:00:35 
 Servet GYO316.000320.000310.000+10.750+3.52%133.02K04:00:10 
 Seyitler Kimya9.4809.5309.270+0.080+0.85%2.48M04:00:35 
 Silverline19.26019.58019.230-0.360-1.83%262.93K04:00:28 
 Sinpas GYO4.9504.9804.910-0.050-1.00%2.94M04:00:00 
 Sisecam54.50054.60053.300+1.250+2.35%18.82M04:00:35 
 Skyalp Finansal Teknolojiler ve Danismanlik AS137.600140.900136.400-4.400-3.10%80.73K04:00:24 
 Smart Gunes Enerjisi Teknolojileri55.4056.0055.25-0.50-0.89%1.16M04:00:35 
 Smartiks Yazilim41.5442.4241.40-0.48-1.14%324.54K04:00:28 
 Sodas Sodyum190.000190.000190.000-0.300-0.16%0.00K02:55:17 
 Sok Marketler66.9067.4566.550.000.00%2.09M04:00:34 
 Soke Degirmencilik Sanayi ve16.2716.6116.02-0.81-4.74%2.00M04:00:33 
 Soktas6.1806.3206.010-0.210-3.29%832.22K04:00:35 
 Sonmez Filament111.000113.800102.100+7.500+7.25%66.28K03:59:47 
 Sonmez Pamuklu104.000104.000104.000-3.300-3.08%0.00K02:55:17 
 Sumas Suni Tahta513.00513.00513.00-26.00-4.82%0.00K02:55:17 
 Sun Tekstil Sanayi ve Ticaret AS17.5017.6616.68+0.57+3.37%345.12K04:00:30 
 Sur Tatil Evleri Gayrimenkul51.6052.4551.05+0.20+0.39%561.27K04:00:22 
 Suwen Tekstil Sanayi Pazarlama AS26.6027.0026.42-0.12-0.45%295.54K04:00:32 
 T Tuborg97.00097.00097.000+1.000+1.04%0.00K02:55:17 
 Tab Gida Sanayi ve Ticaret AS173.10174.10171.80-1.20-0.69%347.85K04:00:31 
 Tapdi Oksijen Ozel Saglik Egitim57.8058.2056.95-0.30-0.52%127.31K04:00:25 
 Tarkim Bitki Koruma Sanayi ve528.00536.00527.50-5.00-0.94%60.88K04:00:35 
 Tat Gida Sanayi27.14027.40027.000-0.200-0.73%487.53K04:00:15 
 Tatlipinar Enerji Uretim AS32.3432.5431.82+0.32+1.00%905.75K04:00:36 
 TAV Havalimanlar236.00238.00234.00-1.10-0.46%774.30K04:00:33 
 Tek-Art Insaat4.7004.7504.610+0.030+0.64%2.57M04:00:05 
 Tekfen Holding56.9557.0555.95+0.80+1.42%1.03M04:00:08 
 Teknosa44.24044.74043.600+0.080+0.18%905.83K04:00:35 
 Temapol94.2594.9593.50-0.75-0.79%48.32K04:00:00 
 Tera Yatirim Menkul Degerler AS45.8246.7044.66-0.94-2.01%232.79K03:59:33 
 Tetamat Gida Yatirimlari AS10,272.50010,600.00010,200.000-375.000-3.52%349.0003:59:21 
 TGS75.95077.20072.300+0.950+1.27%82.40K04:00:32 
 THY326.25326.50321.25+2.75+0.85%11.45M04:00:19 
 Tofas298.25300.75296.25-1.75-0.58%1.09M04:00:27 
 Torunlar GYO47.2447.4246.46+0.46+0.98%961.85K04:00:31 
 Trabzon Liman Isletmeciligi122.40123.60121.50-0.70-0.57%81.88K04:00:06 
 Trabzonspor Sportif2.0902.1002.060+0.050+2.45%44.92M04:00:22 
 Trend Gayrimenkul Yatirim Ortakligi13.0313.2513.02-0.09-0.69%1.47M04:00:30 
 TSKB10.81010.87010.600+0.080+0.75%6.83M04:00:27 
 TSKB GYO11.74011.81011.630-0.050-0.42%261.33K03:59:41 
 Tugcelik Aluminyum14.50014.84014.420-0.020-0.14%1.52M04:00:31 
 Tukas Gida8.0008.0107.900+0.030+0.38%5.90M04:00:35 
 Tumosan162.400166.900157.700+3.300+2.07%1.37M04:00:34 
 Tupras Turkiye189.90191.00187.20+0.80+0.42%12.24M04:00:17 
 Turcas Petrol28.14028.16027.600+0.460+1.66%739.98K04:00:29 
 Tureks Turizm Tasimacilik AS68.2570.0066.15+3.45+5.32%689.73K04:00:33 
 Tureks Turunc Madencilik Ic ve Dis16.5616.7216.34-0.12-0.72%1.04M04:00:28 
 Turk Ilac ve Serum Sanayi AS36.3036.4635.48+0.52+1.45%8.00M04:00:35 
 Turk Prysmian42.60042.60038.680+3.820+9.85%1.42M04:00:35 
 Turk Telekom43.8044.0443.10+0.42+0.97%5.26M04:00:10 
 Turk Traktor1,046.001,059.001,035.00+6.00+0.58%128.82K04:00:32 
 Turkcell88.2088.6587.00+0.80+0.92%5.71M04:00:12 
 Turker Proje612.50619.00607.00-4.50-0.73%6.82K04:00:11 
 Turkiye Halk Bk17.8918.0017.54+0.39+2.23%22.20M04:00:34 
 Turkiye Is Bankasi A2,777,2402,777,2402,777,24000.00%009/05 
 Turkiye Is Bankasi B599,997.50599,997.50585,600.000.000.00%017/05 
 Turkiye Is Bankasi C15.01015.04014.760+0.210+1.42%138.09M04:00:07 
 Turkiye Kalkinma18.99018.99018.990-2.110-10.00%0.00K02:55:17 
 Turkiye Sigorta77.40077.70076.000+1.650+2.18%974.05K04:00:31 
 Ufuk Yatirim509.500515.000494.000-11.000-2.11%3.04K03:58:04 
 Ulaslar Turizm27.48028.16027.400-0.200-0.72%187.42K04:00:30 
 Ulker Biskuvi135.30137.10131.90-0.20-0.15%3.70M04:00:34 
 Ulusal Faktoring AS13.6413.7013.45+0.05+0.37%394.47K04:00:31 
 Ulusoy Elektrik204.00205.80190.00+13.00+6.81%112.59K04:00:34 
 Ulusoy Un29.50029.94028.420-1.960-6.23%2.82M04:00:28 
 Umpas13.63013.63013.630-0.330-2.36%0.00K02:55:17 
 Unlu Yatirim Holding AS15.4415.5615.24+0.18+1.18%411.28K04:00:03 
 Usak Seramik9.3609.4009.120+0.110+1.19%702.28K04:00:34 
 Uzertas892.500892.500892.500-1.000-0.11%0.00K02:55:17 
 Vakif Bankasi21.62021.78021.380+0.220+1.03%13.29M04:00:36 
 Vakif GYO2.4402.4702.4300.0000.00%9.72M03:59:49 
 Vakif Leasing3.3403.3503.290+0.040+1.21%11.00M04:00:25 
 Vakko117.900118.700107.300+8.500+7.77%473.76K04:00:33 
 Vanet24.94025.76024.700-0.200-0.80%493.12K04:00:29 
 Vbt Yazilim AS33.0033.6032.90-0.50-1.49%502.63K04:00:33 
 Vera Konsept Gayrimenkul Yatirim29.3429.6629.16-0.18-0.61%521.68K04:00:35 
 Verusa Holding260.50261.75256.00+2.00+0.77%12.27K03:59:23 
 Verusaturk46.6046.7045.62+0.48+1.04%172.87K04:00:32 
 Vestel99.000101.10097.500+1.450+1.49%2.05M04:00:36 
 Vestel Beyaz23.18023.28022.900+0.340+1.49%2.56M04:00:33 
 Viking Kagit48.52049.56046.720+1.720+3.68%289.73K04:00:21 
 Yapi Kredi Koray40.18040.18040.180+3.640+9.96%185.86K03:59:56 
 Yapi ve Kredi Bankasi34.48034.70033.780+0.580+1.71%43.48M04:00:25 
 Yaprak Sut497.500537.500496.500-17.000-3.30%233.30K04:00:35 
 Yatas38.22038.32037.280+0.960+2.58%1.43M04:00:34 
 Yayla Agro Gida Sanayi ve Ticaret13.2413.3013.19+0.05+0.38%2.22M04:00:36 
 Yayla Enerji18.40018.77018.080-0.520-2.75%489.58K04:00:26 
 Yeni Gimat47.8647.9046.50+0.90+1.92%113.01K03:59:58 
 Yeo Teknoloji Enerji ve Endustri AS199.60201.30193.00-1.80-0.89%323.04K04:00:21 
 Yesil GYO10.96011.00010.200+0.370+3.49%1.77M04:00:33 
 Yesil Yapi7.0207.0206.620-0.040-0.57%3.55M04:00:29 
 Yesil Yatirim4.9505.0804.860-0.110-2.17%1.97M04:00:33 
 Yibitas Yozgat216,000.00216,000.00216,000.00+1000.00+0.47%0.00K02:55:17 
 Yonga Mobilya107.30107.30107.30+2.30+2.19%0.00K02:55:17 
 Yukselen Celik21.8822.0221.54-0.14-0.64%182.38K04:00:03 
 Yunsa98.80099.45096.700+0.500+0.51%328.28K04:00:14 
 Zedur Enerji129.000134.600126.600-1.700-1.30%698.38K04:00:35 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7.437.557.37-0.07-0.93%708.68K04:00:33 
 Zorlu Enerji6.2506.2906.090+0.160+2.63%92.05M04:00:35 

My Sentiments

What is your sentiment on BIST All Shares?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST All Shares Discussions

Write your thoughts about BIST All Shares
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Feras Younes
Feras Younes Aug 26, 2017 4:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hubble bubble
Reply
0 1
Report
Feras Younes
Feras Younes Jun 22, 2017 11:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bubble? Or real improvement
Reply
0 0
Report
Serkan Görür
Serkan Görür Apr 21, 2017 10:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There are a lot of missing shares that do not appear here
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email