Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 64.10 | 65.25 | 62.40 | +1.20 | +1.91% | 46.66M | 05:56:57 | ||
Alarko Holding | 119.400 | 120.000 | 116.900 | +2.200 | +1.88% | 5.21M | 05:57:00 | ||
Alfa Solar Enerji AS | 88.00 | 89.00 | 87.60 | -0.90 | -1.01% | 2.23M | 05:56:51 | ||
Arcelik AS | 191.60 | 191.90 | 188.10 | +3.20 | +1.70% | 2.37M | 05:56:43 | ||
Aselsan | 63.15 | 63.25 | 61.90 | +1.70 | +2.77% | 25.45M | 05:56:39 | ||
Astor Enerji AS | 105.80 | 106.80 | 105.00 | +0.80 | +0.76% | 6.50M | 05:56:59 | ||
BIM Magazalar | 478.50 | 486.75 | 477.50 | -8.25 | -1.69% | 783.79K | 05:56:56 | ||
Borusan Birlesik | 555.50 | 564.50 | 554.50 | -5.50 | -0.98% | 316.16K | 05:56:56 | ||
Cimsa | 32.96 | 33.54 | 32.90 | -0.26 | -0.78% | 6.68M | 05:56:58 | ||
Cw Enerji Muhendislik Ticaret ve | 253.50 | 260.00 | 252.50 | -5.25 | -2.03% | 410.96K | 05:56:58 | ||
Dogan Holding | 15.620 | 15.750 | 15.530 | -0.050 | -0.32% | 24.46M | 05:57:00 | ||
Dogus Otomotiv | 299.00 | 303.25 | 293.25 | +3.25 | +1.10% | 1.96M | 05:56:43 | ||
Ege Endustri | 13,795.00 | 14,142.50 | 13,725.00 | -210.00 | -1.50% | 10.92K | 05:56:35 | ||
Emlak Konut GYO | 9.060 | 9.220 | 8.810 | +0.200 | +2.26% | 224.37M | 05:56:39 | ||
Enerjisa Enerji | 68.60 | 69.35 | 67.35 | +0.90 | +1.33% | 4.74M | 05:56:53 | ||
ENKA | 37.720 | 38.100 | 37.640 | -0.180 | -0.47% | 5.41M | 05:57:00 | ||
Erdemir | 48.000 | 48.560 | 46.860 | +1.140 | +2.43% | 111.11M | 05:56:54 | ||
Europower Enerji ve Otomasyon | 143.00 | 145.80 | 142.60 | -1.40 | -0.97% | 889.79K | 05:56:44 | ||
Ford Otosan | 1,203.00 | 1,213.00 | 1,195.00 | -4.00 | -0.33% | 345.97K | 05:56:44 | ||
Garanti Bank | 95.60 | 97.40 | 94.15 | +1.45 | +1.54% | 12.08M | 05:56:39 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.80 | 70.55 | 69.65 | -0.80 | -1.13% | 2.08M | 05:57:01 | ||
Gubretas | 163.60 | 171.00 | 157.60 | +5.20 | +3.28% | 8.62M | 05:56:50 | ||
Hektas | 16.080 | 16.220 | 15.800 | +0.390 | +2.49% | 33.60M | 05:56:39 | ||
Kardemir D | 29.200 | 29.400 | 28.900 | +0.760 | +2.67% | 32.12M | 05:57:01 | ||
Koc Holding | 245.60 | 249.90 | 244.60 | +0.80 | +0.33% | 7.94M | 05:56:50 | ||
Kontrolmatik Teknoloji | 223.00 | 227.30 | 220.10 | -0.30 | -0.13% | 2.43M | 05:56:53 | ||
Koza Altin | 21.62 | 21.84 | 21.54 | +0.14 | +0.65% | 33.12M | 05:57:01 | ||
Koza Anadolu | 49.900 | 50.700 | 49.360 | +0.700 | +1.42% | 4.61M | 05:56:39 | ||
Mia Teknoloji AS | 58.40 | 61.30 | 58.15 | -1.45 | -2.42% | 9.74M | 05:57:00 | ||
Migros | 499.50 | 507.00 | 498.00 | -6.00 | -1.19% | 878.77K | 05:56:52 | ||
ODAS Elektrik | 9.770 | 9.930 | 9.510 | +0.220 | +2.30% | 41.98M | 05:57:00 | ||
Oyak Cimento | 63.650 | 64.550 | 63.600 | -0.300 | -0.47% | 3.90M | 05:56:51 | ||
Pegasus | 217.300 | 220.200 | 210.000 | +5.300 | +2.50% | 9.52M | 05:56:54 | ||
Petkim | 20.980 | 21.180 | 20.760 | +0.220 | +1.06% | 53.64M | 05:56:36 | ||
Sabanci Holding | 103.20 | 104.00 | 101.90 | +0.90 | +0.88% | 8.01M | 05:56:51 | ||
SASA Polyester | 49.900 | 51.800 | 49.820 | +0.700 | +1.42% | 44.92M | 05:56:49 | ||
Sisecam | 54.000 | 54.650 | 53.300 | +0.750 | +1.41% | 26.63M | 05:56:35 | ||
Smart Gunes Enerjisi Teknolojileri | 55.30 | 56.00 | 55.25 | -0.60 | -1.07% | 2.25M | 05:56:56 | ||
TAV Havalimanlar | 234.40 | 238.00 | 234.00 | -2.70 | -1.14% | 1.38M | 05:56:59 | ||
THY | 325.75 | 327.75 | 321.25 | +2.25 | +0.70% | 19.34M | 05:56:37 | ||
Tofas | 295.75 | 300.75 | 294.50 | -4.25 | -1.42% | 2.00M | 05:56:37 | ||
Tupras Turkiye | 189.80 | 191.00 | 187.20 | +0.70 | +0.37% | 21.70M | 05:56:46 | ||
Turk Telekom | 43.50 | 44.04 | 43.10 | +0.12 | +0.28% | 8.89M | 05:56:23 | ||
Turkcell | 87.70 | 88.65 | 87.00 | +0.30 | +0.34% | 10.70M | 05:56:39 | ||
Turkiye Halk Bk | 18.87 | 19.05 | 17.54 | +1.37 | +7.83% | 73.87M | 05:56:59 | ||
Turkiye Is Bankasi C | 15.050 | 15.190 | 14.760 | +0.250 | +1.69% | 261.45M | 05:56:37 | ||
Ulker Biskuvi | 133.50 | 137.10 | 131.90 | -2.00 | -1.48% | 5.29M | 05:56:44 | ||
Vestel | 99.850 | 101.100 | 97.500 | +2.300 | +2.36% | 3.32M | 05:56:59 | ||
Yapi ve Kredi Bankasi | 34.380 | 34.780 | 33.780 | +0.480 | +1.42% | 75.21M | 05:57:01 | ||
Zorlu Enerji | 6.270 | 6.340 | 6.090 | +0.180 | +2.96% | 137.22M | 05:56:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review