Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,063.20 +2.42    +0.12%
- Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  502
  • Prev. Close: 2,060.78
  • Open: 2,060.98
  • Day's Range: 2,059.91 - 2,068.91
Investing.com US 500 2,063.20 +2.42 +0.12%

Investing.com United States 500 Components

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M104.97106.04104.63-0.29-0.28%2.90M15:41:29 
 Abbott Labs103.44103.80103.02-0.65-0.62%3.71M15:41:27 
 AbbVie164.96166.42164.74-1.46-0.88%1.69M15:41:38 
 Accenture306.16307.07301.61+2.57+0.85%1.73M15:41:34 
 Adobe484.39485.37478.32+0.96+0.20%1.33M15:41:40 
 ADP251.34252.66250.59-1.00-0.39%452.56K15:41:10 
 Aflac87.6888.5987.56-0.69-0.78%1.14M15:41:29 
 Agilent Technologies154.64154.95153.50+0.41+0.27%522.42K15:41:33 
 AIG79.0680.7078.89-1.48-1.84%2.43M15:41:38 
 Air Products265.61265.82261.14+2.91+1.11%1.11M15:41:17 
 Airbnb146.06146.48145.21+0.40+0.27%2.72M15:41:41 
 Akamai94.8895.4194.34-0.33-0.35%1.10M15:41:37 
 Albemarle129.81130.99126.30-1.31-1.00%1.73M15:41:33 
 Alexandria RE123.66124.45123.49-0.51-0.41%199.18K15:40:05 
 Align266.95272.17266.52-4.55-1.68%549.07K15:41:30 
 Allegion PLC123.60124.78123.47-0.83-0.67%339.60K15:41:11 
 Alliant Energy51.7352.0451.69-0.24-0.46%561.80K15:41:24 
 Allstate168.05169.78167.56-1.46-0.86%500.52K15:41:21 
 Alphabet A177.21178.77176.08+1.15+0.65%13.44M15:41:41 
 Alphabet C178.72179.95177.23+1.43+0.81%10.60M15:41:27 
 Altria45.9046.2545.80-0.18-0.39%4.92M15:41:32 
 Amazon.com183.60186.66183.28-1.10-0.60%23.66M15:41:39 
 Amcor PLC10.0810.2410.06-0.19-1.89%4.55M15:41:19 
 AMD166.32168.49164.47+1.85+1.12%40.26M15:41:42 
 Ameren74.3574.8674.27-0.39-0.52%1.05M15:41:36 
 American Airlines14.5214.7814.42-0.21-1.40%20.17M15:41:36 
 American Electric Power92.5392.8492.14-0.14-0.15%945.81K15:41:47 
 American Express243.24244.41242.26+0.42+0.17%1.13M15:41:38 
 American Tower192.32195.09192.09-2.19-1.13%1.11M15:41:24 
 American Water Works133.71133.98132.47-0.05-0.04%548.85K15:41:29 
 Ameriprise Financial433.15435.96431.81-0.96-0.22%187.03K15:40:26 
 Ametek168.65169.54166.66+1.85+1.11%474.41K15:41:17 
 Amgen313.18315.78312.92+0.71+0.23%773.98K15:41:46 
 Amphenol133.37134.41131.70+1.46+1.11%2.34M15:41:40 
 Analog Devices217.34218.70213.94+3.26+1.52%1.59M15:41:44 
 ANSYS328.61329.88325.06+0.90+0.27%250.17K15:41:21 
 AO Smith85.9186.4485.56+0.23+0.27%406.71K15:41:41 
 Aon293.35294.05291.51+0.90+0.31%723.60K15:41:13 
 APA Corp30.9231.2830.74+0.04+0.11%3.24M15:41:36 
 Apple191.30191.92189.01+1.43+0.75%30.90M15:41:37 
 Applied Materials220.09221.75212.11+8.01+3.78%3.16M15:41:47 
 Aptiv82.3383.3781.75+0.22+0.27%1.03M15:41:29 
 Arch Capital100.30101.26100.16-0.69-0.68%738.83K15:41:21 
 Archer-Daniels-Midland61.1361.5660.86-0.49-0.80%1.57M15:41:32 
 Arista Networks319.20324.01319.16-0.69-0.22%855.94K15:41:02 
 Arthur J Gallagher257.26258.57256.41-0.41-0.16%312.91K15:41:37 
 Assurant171.44175.50171.32-4.16-2.37%146.37K15:41:08 
 AT&T17.5017.5617.35+0.10+0.55%17.21M15:41:35 
 Atmos Energy118.39118.95118.17-0.25-0.21%251.28K15:41:19 
 Autodesk221.37221.98219.84+0.16+0.07%658.72K15:41:41 
 AutoZone2,929.572,940.732,906.65+12.07+0.41%149.40K15:41:40 
 AvalonBay197.44199.61197.12-1.45-0.73%245.39K15:40:57 
 Avery Dennison226.28227.26225.44-0.03-0.01%204.33K15:41:38 
 Axon Enterprise291.13292.89288.19+2.34+0.81%341.74K15:41:37 
 Baker Hughes33.1033.5433.04-0.36-1.06%3.72M15:41:46 
 Ball69.9470.7169.74-0.17-0.24%732.26K15:41:09 
 Bank of America38.9239.4738.82-0.37-0.95%20.70M15:41:30 
 Bank of NY Mellon58.9859.7058.77-0.51-0.87%1.11M15:41:34 
 Bath & Body Works50.7050.7749.49+0.54+1.08%1.05M15:41:32 
 Baxter34.9835.3434.94-0.28-0.78%1.44M15:41:36 
 Becton Dickinson236.84236.94234.90+0.54+0.23%589.77K15:41:25 
 Berkshire Hathaway B413.66417.28412.80-3.28-0.79%1.70M15:41:29 
 Best Buy73.9374.3473.17+0.58+0.79%1.80M15:41:34 
 Bio-Rad Labs292.33294.80290.00-1.51-0.52%132.97K15:41:16 
 Bio-Techne82.7184.2282.51-1.09-1.31%610.27K15:41:38 
 Biogen231.05232.75228.98+0.48+0.21%491.65K15:41:44 
 BlackRock805.28812.81804.20-6.94-0.85%227.64K15:40:23 
 Blackstone125.74126.11124.62+0.07+0.06%2.18M15:41:19 
 Boeing186.79188.63184.01+1.85+1.00%5.28M15:41:29 
 Booking3,760.723,770.583,694.26+52.37+1.41%148.60K15:38:05 
 BorgWarner36.8337.1536.71-0.26-0.70%1.36M15:41:17 
 Boston Properties62.2963.6262.23-0.91-1.44%588.19K15:40:57 
 Boston Scientific75.3776.0774.81+0.72+0.96%3.95M15:41:36 
 Bristol-Myers Squibb43.4544.0443.44-0.58-1.31%6.69M15:41:38 
 Broadcom1,412.971,416.891,393.16+17.68+1.27%1.50M15:40:25 
 Broadridge200.32203.41199.97-3.17-1.56%319.57K15:41:35 
 Brown Forman47.0948.2747.03-1.38-2.85%867.10K15:41:22 
 Brown&Brown89.7989.9189.34-0.04-0.04%402.93K15:41:03 
 Builders FirstSource169.65170.24167.06+2.60+1.56%1.22M15:40:42 
 Bunge102.27103.45102.05-0.82-0.80%378.21K15:41:28 
 Cadence Design291.32291.87288.02+2.51+0.87%555.08K15:41:19 
 Caesars34.8135.7034.58-0.71-2.00%3.03M15:41:31 
 Camden Property105.58106.62105.46-0.92-0.86%901.68K15:41:37 
 Campbell Soup46.3446.5446.28-0.12-0.26%770.64K15:41:29 
 Capital One Financial140.72142.02140.11-1.09-0.77%834.17K15:41:40 
 Cardinal Health98.2199.2397.86-0.87-0.88%778.81K15:41:30 
 CarMax72.7873.2772.07-0.04-0.05%589.29K15:41:40 
 Carnival Corp16.1716.2415.31+1.17+7.80%43.88M15:41:40 
 Carrier Global66.0166.3665.00+0.78+1.20%1.89M15:41:10 
 Catalent Inc55.0855.5955.02-0.29-0.52%589.77K15:41:10 
 Caterpillar362.72364.43354.77+6.45+1.81%1.67M15:41:29 
 Cboe Global183.17184.52180.43-0.34-0.19%278.44K15:41:32 
 CBRE A90.3290.7789.82-0.95-1.04%623.20K15:41:20 
 CDW Corp228.39228.47223.21+4.75+2.12%535.65K15:41:07 
 Celanese155.98157.74155.53-1.36-0.86%411.80K15:40:38 
 Cencora Inc220.97222.49219.77-1.15-0.52%541.80K15:41:29 
 Centene77.8078.3177.36-0.26-0.34%1.38M15:41:38 
 CenterPoint Energy29.9930.1829.94-0.09-0.30%2.34M15:41:34 
 CF Industries78.4379.2276.22+2.21+2.90%1.24M15:41:24 
 CH Robinson84.6784.6983.45+0.56+0.67%759.44K15:41:43 
 Charles River Laboratories222.71223.12218.97+1.10+0.50%262.88K15:40:53 
 Charles Schwab78.8179.1378.16+0.03+0.04%3.11M15:41:38 
 Charter Communications274.88275.34269.82+1.86+0.68%456.76K15:41:36 
 Chevron161.25163.00161.08-1.42-0.87%3.16M15:41:32 
 Chipotle Mexican Grill3,190.073,242.663,190.07-23.35-0.73%174.49K15:41:10 
 Chubb264.80275.37264.32-9.48-3.46%1.56M15:41:33 
 Church&Dwight106.59106.59105.85+0.20+0.18%417.92K15:41:36 
 Cigna332.64338.60332.64-6.07-1.79%738.03K15:41:34 
 Cincinnati Financial117.53120.21117.46-2.53-2.11%178.49K15:41:41 
 Cintas696.93697.87688.27+4.79+0.69%118.87K15:40:55 
 Cisco47.1048.0747.07-1.07-2.23%15.10M15:41:41 
 Citigroup63.2664.2562.92-0.81-1.27%7.41M15:41:35 
 Citizens Financial Group Inc36.5837.3036.55-0.58-1.57%2.06M15:41:16 
 Clorox135.07135.87134.76-0.55-0.40%701.21K15:41:19 
 CME Group211.70213.57211.19-1.44-0.68%783.36K15:41:09 
 CMS Energy62.7263.3962.54-0.52-0.83%853.57K15:41:39 
 Coca-Cola62.5963.0162.46-0.44-0.70%5.08M15:41:30 
 Cognizant A69.6769.6968.75+0.91+1.32%1.17M15:41:37 
 Colgate-Palmolive94.4694.4793.81+0.33+0.35%1.49M15:41:25 
 Comcast39.2439.3138.67-0.03-0.07%7.75M15:41:47 
 Comerica53.6455.0053.61-1.19-2.17%654.11K15:41:14 
 Conagra Brands30.7030.8630.58-0.03-0.08%1.67M15:41:33 
 ConocoPhillips120.66122.04120.49-1.05-0.86%1.79M15:41:26 
 Consolidated Edison96.7897.1896.57-0.32-0.33%583.60K15:41:14 
 Constellation Brands A250.18255.45249.26-5.25-2.06%547.49K15:41:37 
 Constellation Energy214.84215.12211.15+1.73+0.81%1.13M15:41:36 
 Cooper97.4297.8696.89+0.11+0.11%311.75K15:41:44 
 Copart54.9555.0054.32+0.45+0.82%1.73M15:41:30 
 Corning35.4035.6035.31+0.05+0.14%2.06M15:41:32 
 Corpay279.48282.24278.91-0.05-0.02%286.65K15:41:10 
 Corteva56.7657.0056.38+0.31+0.54%1.44M15:41:21 
 CoStar87.3187.6386.00-0.19-0.22%1.05M15:41:32 
 Costco795.70802.98793.71-0.12-0.01%871.99K15:41:28 
 Coterra Energy28.3828.6628.29+0.19+0.67%2.82M15:41:26 
 Crown Castle100.77102.44100.71-2.12-2.06%1.34M15:41:34 
 CSX33.4533.6333.15-0.08-0.22%4.76M15:41:43 
 Cummins284.82286.88284.65-0.74-0.26%405.64K15:41:30 
 CVS Health Corp57.3857.8757.28-0.31-0.53%8.59M15:41:37 
 Danaher267.40267.60265.05+1.60+0.60%1.22M15:41:37 
 Darden Restaurants152.32154.42152.05-1.68-1.09%553.49K15:41:17 
 DaVita140.88141.43138.79+1.05+0.75%387.93K15:41:28 
 Dayforce62.3263.6561.97-1.01-1.59%739.89K15:41:11 
 Deckers Outdoor901.81913.98893.41+13.25+1.49%216.61K15:41:28 
 Deere&Company392.38396.83392.00-4.64-1.17%829.18K15:41:31 
 Delta Air Lines53.1153.2452.55+0.41+0.78%2.76M15:41:32 
 Dentsply28.0728.3827.93-0.21-0.73%1.02M15:41:48 
 Devon Energy49.9150.0749.57+0.29+0.58%2.81M15:41:36 
 DexCom130.90132.09129.70-0.46-0.35%933.55K15:41:29 
 Diamondback197.48199.08197.00-0.19-0.10%583.51K15:41:33 
 Digital143.54145.23142.40-0.29-0.20%595.55K15:41:28 
 Discover124.61126.01124.21-0.81-0.65%355.99K15:41:06 
 Dollar General138.13141.45138.06-3.99-2.81%1.09M15:41:41 
 Dollar Tree113.44117.29113.36-3.88-3.30%1.71M15:41:34 
 Dominion Energy53.8353.9253.24+0.32+0.61%2.15M15:41:24 
 Domino’s Pizza Inc516.07518.25511.58+3.04+0.59%143.88K15:41:01 
 Dover185.33185.99184.18+1.24+0.67%386.54K15:40:35 
 Dow59.1759.4558.81-0.01-0.03%1.21M15:41:26 
 DR Horton149.91151.93149.86-1.59-1.05%853.98K15:41:28 
 DTE Energy116.07117.30115.88-0.53-0.45%353.87K15:41:15 
 Duke Energy103.66103.93103.33-0.23-0.22%1.23M15:41:26 
 DuPont De Nemours79.8180.4079.80-0.10-0.13%1.18M15:41:30 
 Eastman Chemical100.49100.77100.06+0.11+0.11%244.23K15:41:12 
 Eaton333.78335.71329.01+3.54+1.07%638.68K15:41:26 
 eBay51.2551.6251.02-0.24-0.46%1.99M15:41:39 
 Ecolab234.92235.85233.73+1.26+0.54%355.07K15:40:45 
 Edison76.0976.4875.83-0.21-0.28%672.70K15:41:01 
 Edwards Lifesciences89.4989.9189.00+0.35+0.39%958.99K15:41:35 
 Electronic Arts127.84128.23126.80+0.09+0.07%1.06M15:41:45 
 Elevance Health543.32547.98542.69-4.39-0.80%265.84K15:41:04 
 Eli Lilly782.13784.33766.12+12.13+1.58%1.30M15:41:30 
 Emerson113.92114.55113.01+1.04+0.93%993.58K15:41:41 
 Enphase112.77114.69110.67-1.55-1.36%1.98M15:41:31 
 Entergy112.91113.44112.64-0.12-0.11%554.16K15:41:37 
 EOG Resources130.00130.58129.15+0.06+0.05%1.36M15:41:32 
 EPAM Systems190.87191.47186.15+3.07+1.63%416.82K15:41:37 
 EQT41.9542.4441.31+0.78+1.89%3.39M15:41:38 
 Equifax251.21253.44248.76+2.46+0.99%347.20K15:41:22 
 Equinix799.04801.92791.19-0.79-0.10%254.27K15:41:38 
 Equity Residential66.5267.1766.47-0.61-0.91%918.01K15:41:36 
 Essex Property262.83265.77262.15-3.45-1.30%243.84K15:41:26 
 Estee Lauder131.35134.47131.35-3.40-2.52%1.87M15:41:30 
 Etsy Inc63.9764.7063.700.000.00%2.23M15:41:40 
 Everest389.50393.23389.10-3.42-0.87%161.36K15:39:51 
 Evergy55.0455.2354.85-0.08-0.14%553.10K15:41:26 
 Eversource Energy60.8161.0160.61-0.15-0.25%539.81K15:41:24 
 Exelon38.4638.6938.35-0.13-0.32%1.57M15:41:44 
 Expedia114.27114.56112.62+0.26+0.22%2.27M15:41:45 
 Expeditors Washington117.86118.77117.38-0.04-0.03%479.17K15:41:40 
 Extra Space Storage150.51152.40150.34-1.38-0.91%404.82K15:41:33 
 Exxon Mobil118.70119.85118.55-0.94-0.79%6.09M15:41:37 
 F5 Networks174.38175.32173.50+0.25+0.14%258.09K15:41:18 
 FactSet Research452.17452.17447.86+3.29+0.73%69.03K15:40:52 
 Fair Isaac1,450.711,450.711,419.95+39.36+2.79%176.42K15:40:40 
 Fastenal66.4866.7266.26+0.06+0.09%1.38M15:41:43 
 Federal Realty100.98102.31100.80-1.35-1.32%143.81K15:40:57 
 FedEx254.34257.41254.35-2.90-1.13%596.44K15:41:25 
 Fidelity National Info77.8478.7377.52-0.52-0.66%2.33M15:41:33 
 Fifth Third37.8838.6237.81-0.68-1.76%1.20M15:41:43 
 First Solar194.97199.15194.50-2.62-1.33%983.39K15:41:12 
 FirstEnergy39.9840.0939.88-0.06-0.14%730.06K15:41:11 
 Fiserv151.41152.88150.76-1.30-0.85%1.24M15:41:15 
 FMC63.9164.6563.14-0.07-0.10%562.59K15:41:40 
 Ford Motor12.1912.3312.15-0.10-0.77%20.29M15:41:32 
 Fortinet62.2562.3860.86+0.82+1.33%1.59M15:41:34 
 Fortive77.1477.6777.14-0.03-0.03%751.51K15:41:24 
 Fox Corp A33.0333.0632.64+0.18+0.55%904.51K15:41:41 
 Fox Corp B30.6230.6530.29+0.09+0.29%230.94K15:41:40 
 Franklin Resources23.9324.2823.87-0.35-1.46%2.19M15:41:33 
 Freeport-McMoran54.8055.2453.38+0.57+1.06%12.82M15:41:38 
 Garmin170.22171.64169.67-0.72-0.42%323.58K15:39:28 
 Gartner455.17457.66449.42+4.91+1.09%180.64K15:38:00 
 GE HealthCare81.7582.6781.50-0.11-0.13%682.91K15:41:29 
 Gen Digital24.5525.1024.54-0.48-1.92%5.23M15:41:48 
 Generac151.03151.04144.61+6.26+4.33%746.13K15:41:03 
 General Dynamics300.21300.97298.01+1.19+0.40%589.73K15:41:17 
 General Electric159.58161.40159.57-0.31-0.19%3.67M15:41:38 
 General Mills71.2671.4270.44+0.02+0.03%1.41M15:41:28 
 General Motors45.2445.9145.07-0.52-1.14%5.62M15:41:36 
 Genuine Parts152.13153.44151.76-0.76-0.50%352.43K15:41:23 
 Gilead67.9968.0467.38+0.27+0.40%2.01M15:41:44 
 Global Payments107.31109.13107.25-1.85-1.69%990.01K15:41:38 
 Globe Life85.8686.9184.59-0.21-0.24%776.98K15:41:29 
 Goldman Sachs463.62471.48463.11-4.10-0.88%1.41M15:41:19 
 Halliburton37.9138.0437.54+0.01+0.04%3.81M15:41:33 
 Hartford102.25103.42101.99-0.92-0.89%639.53K15:41:30 
 Hasbro62.0062.3460.74+1.86+3.10%1.43M15:41:46 
 HCA323.80323.87321.52+0.94+0.29%344.50K15:40:47 
 Healthpeak Properties19.8220.0519.80-0.07-0.38%1.96M15:41:31 
 Henry Schein73.4774.6073.20-1.13-1.51%497.03K15:41:41 
 Hershey Co208.23208.93206.54+1.19+0.57%623.47K15:41:35 
 Hess155.82158.74155.59-2.29-1.45%1.08M15:41:41 
 Hewlett Packard17.7718.0417.72-0.10-0.53%7.83M15:41:37 
 Hilton Worldwide206.13207.15204.48+1.95+0.95%708.31K15:40:56 
 Hologic74.9975.3074.46-0.03-0.04%611.57K15:41:40 
 Home Depot337.94342.84337.62-6.26-1.82%1.91M15:41:34 
 Honeywell204.83206.19203.25-1.14-0.55%1.23M15:41:28 
 Hormel Foods36.8236.8636.14+0.51+1.40%1.91M15:41:36 
 Host Hotels Resorts18.3418.5018.32-0.09-0.46%2.50M15:41:32 
 Howmet83.9984.0283.22+1.06+1.28%906.39K15:41:17 
 HP Inc31.8031.9231.26+0.62+1.97%3.69M15:41:30 
 Hubbell398.36401.11391.80+5.61+1.43%199.96K15:41:18 
 Humana355.32356.52353.55-0.88-0.25%942.40K15:41:30 
 Huntington Bancshares14.0914.2614.07-0.13-0.88%5.20M15:41:42 
 Huntington Ingalls Industries255.64257.26254.35+0.04+0.02%79.84K15:40:15 
 IBM169.79170.16168.38+0.76+0.45%1.62M15:41:41 
 ICE137.26138.09137.04-1.14-0.82%794.31K15:41:33 
 IDEX219.50223.49219.47-2.83-1.27%232.70K15:40:56 
 IDEXX Labs530.28545.43529.11-13.17-2.42%334.99K15:40:55 
 IFF98.9699.8298.55-0.73-0.73%862.03K15:41:36 
 Illinois Tool Works250.46251.14249.04-0.14-0.06%438.36K15:41:37 
 Illumina108.80111.53108.27-2.27-2.04%938.92K15:41:32 
 Incyte57.0557.3756.99-0.05-0.08%1.12M15:41:46 
 Ingersoll Rand94.2294.5292.74+1.57+1.69%1.83M15:41:37 
 Insulet183.88188.97182.42-3.38-1.81%363.53K15:41:37 
 Intel32.0632.4231.76+0.23+0.74%21.47M15:41:44 
 International Paper40.9541.3640.63+0.31+0.76%3.14M15:41:25 
 Intuit669.68671.49659.47+8.50+1.29%540.11K15:41:38 
 Intuitive Surgical400.04400.31395.60+1.22+0.30%502.64K15:41:17 
 Invesco16.0716.1515.94+0.07+0.47%1.77M15:41:34 
 Invitation Homes35.4235.6335.31-0.03-0.08%675.14K15:41:38 
 IPG31.9131.9731.62+0.13+0.41%1.55M15:41:32 
 IQVIA Holdings230.50231.89229.46-0.69-0.30%356.64K15:41:13 
 Iron Mountain81.9382.3481.54+0.14+0.17%431.57K15:41:36 
 J&J151.72153.61151.41-1.68-1.10%3.76M15:41:33 
 Jabil Circuit121.88124.13111.98+6.86+5.96%2.36M15:41:39 
 Jack Henry&Associates169.20170.16167.78+0.21+0.12%174.43K15:41:21 
 Jacobs Engineering136.54137.48136.07+0.10+0.07%233.95K15:41:17 
 JB Hunt164.21165.12163.73-0.59-0.36%677.84K15:41:16 
 JM Smucker114.48115.38114.41-0.73-0.63%462.91K15:41:37 
 Johnson Controls70.3672.9970.26+1.34+1.93%9.54M15:41:38 
 JPMorgan196.55205.88195.93-8.24-4.02%12.39M15:41:38 
 Juniper34.6134.7634.60-0.03-0.09%463.68K15:41:34 
 Kellanova62.0962.3561.38+0.53+0.86%1.11M15:41:34 
 Kenvue19.9920.5519.97-0.48-2.34%16.50M15:41:23 
 Keurig Dr Pepper33.6733.8233.59-0.08-0.22%3.94M15:41:45 
 KeyCorp15.2715.4715.24-0.14-0.88%3.90M15:41:37 
 Keysight Technologies160.34161.08156.87+3.05+1.94%1.11M15:41:11 
 Kimberly-Clark133.59134.29133.40-0.70-0.52%919.80K15:41:28 
 Kimco Realty18.9119.2018.91-0.31-1.59%972.16K15:41:15 
 Kinder Morgan19.8019.8919.70+0.10+0.51%6.60M15:41:39 
 KLA Corp770.86778.44751.02+23.18+3.10%369.27K15:41:33 
 Kraft Heinz35.9236.1335.89-0.09-0.24%3.80M15:41:33 
 Kroger53.7954.4553.72-0.41-0.76%2.72M15:41:37 
 L3Harris Technologies223.26224.29223.16-0.31-0.14%349.90K15:41:28 
 Laboratory America206.97214.14206.08-3.62-1.72%392.89K15:41:03 
 Lam Research942.03950.00913.53+29.96+3.28%391.15K15:40:34 
 Lamb Weston Holdings87.0287.3985.87+0.25+0.29%828.24K15:41:42 
 Las Vegas Sands46.9147.5246.83-0.12-0.24%2.57M15:41:37 
 Leidos149.31149.49147.92+0.63+0.43%282.93K15:41:32 
 Lennar164.03166.41164.01-1.86-1.12%549.55K15:41:33 
 Linde PLC432.55432.98431.22+0.03+0.01%471.39K15:41:48 
 Live Nation Entertainment99.4699.5896.63+2.87+2.97%1.23M15:41:14 
 LKQ44.7245.6244.64+0.05+0.11%1.22M15:41:44 
 Lockheed Martin466.69468.77464.92+0.49+0.11%314.73K15:40:47 
 Loews76.2577.7376.09-1.49-1.92%380.41K15:40:48 
 Lowe’s229.07231.08228.25-2.04-0.88%1.67M15:41:26 
 Lululemon Athletica327.57334.21323.66-7.38-2.20%2.89M15:41:42 
 LyondellBasell Industries100.08100.9899.95-0.82-0.82%654.15K15:41:26 
 M&T Bank152.75155.70152.60-1.04-0.68%343.38K15:40:42 
 Marathon Oil26.4326.5326.17+0.21+0.82%4.60M15:41:42 
 Marathon Petroleum176.64180.43175.20-3.03-1.69%1.79M15:41:38 
 MarketAxesss214.46217.21213.89-0.25-0.12%179.20K15:41:41 
 Marriott Int240.49240.52237.43+2.76+1.16%599.63K15:41:39 
 Marsh McLennan209.51210.45209.16-0.46-0.22%413.65K15:40:45 
 Martin Marietta Materials582.50584.05575.69+1.75+0.30%231.83K15:41:10 
 Masco69.6770.5569.66-0.49-0.69%542.13K15:41:38 
 Mastercard460.17462.22458.78-0.10-0.02%826.55K15:40:55 
 Match Group30.2631.2930.21-0.95-3.03%3.13M15:41:47 
 McCormick&Co74.5774.5973.38+0.56+0.76%1.50M15:41:37 
 McDonald’s267.63272.18267.33-4.75-1.75%1.79M15:41:28 
 McKesson564.57566.28558.20+0.05+0.01%407.02K15:41:37 
 Medtronic84.8985.8584.45-1.03-1.20%3.92M15:41:36 
 Merck&Co131.16131.74130.65-0.03-0.02%2.51M15:41:38 
 Meta Platforms469.50473.20467.04-2.41-0.51%8.80M15:41:42 
 MetLife72.9274.3972.85-1.29-1.74%1.75M15:41:38 
 Mettler-Toledo1,519.341,529.781,513.87-3.41-0.22%66.03K15:40:51 
 MGM41.1741.4440.79+0.14+0.35%2.15M15:41:04 
 Microchip96.6297.5994.30+2.29+2.43%2.92M15:41:41 
 Micron129.60131.02126.64+4.31+3.44%14.54M15:41:44 
 Microsoft424.92426.75419.99+4.71+1.12%9.14M15:41:46 
 Mid-America Apartment136.71137.97136.22-1.03-0.75%220.41K15:40:45 
 Moderna140.47142.76131.72+7.57+5.70%3.56M15:41:39 
 Mohawk Industries119.15120.75119.15-1.21-1.01%356.47K15:41:36 
 Molina Healthcare344.50348.00342.60-3.12-0.90%126.13K15:40:54 
 Molson Coors Brewing B55.0556.6355.01-1.41-2.51%1.40M15:41:27 
 Mondelez70.3371.3570.25-0.90-1.26%2.94M15:41:41 
 Monolithic752.12761.87727.37+22.07+3.02%236.82K15:40:53 
 Monster Beverage53.5654.2653.51-0.55-1.02%3.67M15:41:45 
 Moody’s412.67414.22411.04-1.25-0.30%196.91K15:40:54 
 Morgan Stanley100.28100.8899.38+0.06+0.06%3.15M15:41:37 
 Mosaic30.7130.9130.51+0.10+0.33%2.46M15:41:33 
 Motorola367.97368.32366.69+0.17+0.05%120.72K15:40:41 
 MSCI510.48511.23503.90+5.15+1.02%345.39K15:41:30 
 Nasdaq Inc62.4062.8962.30-0.36-0.57%1.10M15:41:37 
 NetApp112.22112.48110.37+1.75+1.58%1.06M15:41:33 
 Netflix642.84644.37619.52+21.74+3.50%2.88M15:41:43 
 Newmont Goldcorp44.4744.5943.47+0.73+1.66%6.38M15:41:23 
 News Corp27.1427.1627.01+0.06+0.22%237.16K15:41:46 
 News Corp A26.3626.3826.22+0.07+0.27%814.35K15:41:38 
 NextEra Energy75.8776.1975.57-0.22-0.29%4.25M15:41:32 
 Nike91.5792.7090.83-0.61-0.67%6.97M15:41:33 
 NiSource29.0729.3029.00-0.17-0.56%1.74M15:41:35 
 Nordson268.11272.08267.64-2.86-1.06%237.91K15:41:12 
 Norfolk Southern230.02231.63229.04-1.45-0.63%554.18K15:41:38 
 Northern Trust84.5785.7584.24-0.94-1.10%411.34K15:41:46 
 Northrop Grumman468.53472.09468.10-1.69-0.36%524.39K15:41:19 
 Norwegian Cruise Line17.0617.1816.36+1.31+8.32%27.04M15:41:25 
 NRG81.4883.3080.66-0.82-1.00%2.23M15:41:38 
 Nucor171.26172.80170.21-0.86-0.50%975.94K15:41:39 
 NVIDIA948.30952.00934.40+23.51+2.54%28.26M15:41:42 
 NVR7,716.87,750.57,676.7+47.8+0.62%9.26K15:40:35 
 NXP273.71274.52267.53+5.99+2.24%636.95K15:41:20 
 Occidental63.4263.7563.01+0.01+0.02%3.71M15:41:28 
 Old Dominion Freight Line179.50183.00179.47-3.57-1.95%1.01M15:41:47 
 Omnicom96.2396.5795.56+0.10+0.11%496.59K15:41:30 
 ON Semiconductor74.1174.7972.88+0.94+1.28%2.80M15:41:27 
 ONEOK82.5883.0582.45-0.06-0.07%998.92K15:41:26 
 Oracle124.03124.68123.24+0.52+0.43%3.75M15:41:14 
 Otis Worldwide97.0897.1896.40+0.29+0.30%806.42K15:41:42 
 O’Reilly Automotive995.111,012.35995.11-16.95-1.68%279.92K15:40:30 
 PACCAR105.37106.65105.33-0.63-0.59%1.08M15:41:27 
 Packaging America182.70184.04182.48-0.43-0.23%203.28K15:41:39 
 Palo Alto Networks321.27321.69314.58+3.42+1.08%4.36M15:41:20 
 Paramount Global B11.9912.2911.90-0.04-0.29%8.10M15:41:37 
 Parker-Hannifin547.86551.34543.29+2.74+0.50%363.12K15:41:20 
 Paychex125.56125.81124.85-0.09-0.07%449.78K15:41:39 
 Paycom Soft178.93182.49178.40-3.35-1.84%288.89K15:41:21 
 PayPal64.9365.0463.77+0.46+0.71%4.92M15:41:42 
 Pentair84.6185.2083.91+0.66+0.79%367.11K15:41:41 
 PepsiCo180.38182.13179.91-1.81-0.99%1.82M15:41:41 
 Pfizer28.5528.7128.48-0.10-0.33%16.71M15:41:32 
 PG E18.6818.8818.60+0.09+0.46%7.68M15:41:27 
 Philip Morris99.69100.4799.42-0.14-0.14%3.22M15:41:39 
 Phillips 66144.40147.26143.36-2.68-1.83%1.45M15:41:29 
 Pinnacle West77.8178.4477.80-0.63-0.80%252.95K15:41:14 
 PNC Financial157.66160.63157.46-2.69-1.68%789.34K15:41:39 
 Pool368.49370.96365.47+1.59+0.43%143.32K15:40:01 
 PPG Industries134.09135.21133.95-0.35-0.26%428.05K15:41:37 
 PPL29.6629.6729.44+0.07+0.24%3.11M15:41:42 
 Principal Financial83.6685.1383.49-1.47-1.73%351.39K15:41:41 
 Procter&Gamble167.51167.88166.79-0.13-0.08%2.26M15:41:26 
 Progressive207.42209.50206.90-1.80-0.86%963.58K15:41:15 
 Prologis112.33113.03110.63+0.83+0.75%1.88M15:41:38 
 Prudential Financial117.83120.32117.63-2.17-1.81%811.75K15:41:38 
 PTC184.11185.99183.39-0.11-0.06%444.74K15:41:09 
 Public Service Enterprise74.3074.5774.08-0.24-0.33%1.10M15:41:36 
 Public Storage285.86289.28285.47-2.81-0.97%330.57K15:41:32 
 PulteGroup119.89120.26119.03+0.82+0.69%1.02M15:41:29 
 Qorvo Inc98.7899.6298.38+0.35+0.35%435.35K15:41:41 
 Qualcomm198.48199.99193.29+4.62+2.38%5.83M15:41:48 
 Quanta Services267.34268.56264.00+2.94+1.11%353.97K15:41:06 
 Quest Diagnostics144.58145.62143.90+0.24+0.17%684.49K15:41:42 
 Ralph Lauren A166.52169.34165.37-1.36-0.81%589.25K15:41:35 
 Raymond James Financial125.30126.39125.16-1.12-0.89%419.17K15:40:26 
 Realty Income54.9755.5054.92-0.17-0.30%2.31M15:41:37 
 Regency Centers59.9360.8959.83-0.96-1.58%304.84K15:41:37 
 Regeneron Pharma986.74986.74978.21+4.45+0.45%170.91K15:41:38 
 Regions Financial19.9320.2119.91-0.24-1.21%1.83M15:41:33 
 Republic Services186.17187.99186.02-1.99-1.06%445.54K15:41:40 
 ResMed218.93219.93216.73+0.36+0.16%288.13K15:40:54 
 Revvity111.85112.25109.86+1.62+1.47%573.20K15:41:23 
 Robert Half70.4571.0070.40-0.42-0.59%437.16K15:41:37 
 Rockwell Automation270.48272.53268.41+0.71+0.27%446.79K15:41:27 
 Rollins46.6646.7546.06+0.52+1.14%758.04K15:41:00 
 Roper Technologies546.08546.53540.57+4.19+0.77%571.79K15:41:37 
 Ross Stores131.81132.35130.86-0.52-0.39%1.43M15:41:40 
 Royal Caribbean Cruises148.28150.90143.29+6.36+4.48%2.76M15:41:36 
 Rtx Corp105.18105.42104.35+1.00+0.96%2.76M15:41:38 
 S&P Global438.12441.57437.79-3.76-0.85%421.03K15:41:25 
 Salesforce Inc286.79287.72285.11+1.18+0.41%1.44M15:41:32 
 SBA Communications198.60200.20196.20-0.78-0.39%637.53K15:41:46 
 Schlumberger48.0848.6647.88-0.51-1.05%4.88M15:41:29 
 Seagate97.1097.1095.17+1.83+1.92%1.06M15:41:32 
 Sempra Energy78.2778.6077.99+0.10+0.13%959.91K15:41:40 
 ServiceNow Inc773.54774.39762.23+8.49+1.11%490.34K15:41:09 
 Sherwin-Williams310.14312.40308.94-2.26-0.72%686.39K15:41:31 
 Simon Property146.38148.96146.27-2.41-1.62%446.77K15:41:24 
 Skyworks93.7294.6293.02+0.78+0.84%702.09K15:41:36 
 Snap-On279.83280.40277.69+0.86+0.31%120.87K15:40:52 
 Southern79.2379.6978.97-0.31-0.38%1.56M15:41:37 
 Southwest Airlines28.0528.1227.66+0.18+0.66%4.27M15:41:37 
 Stanley Black Decker89.8390.3989.45-0.29-0.32%482.05K15:41:32 
 Starbucks77.4478.3276.71-0.41-0.53%8.10M15:41:43 
 State Street77.2878.1977.14-0.74-0.94%871.78K15:41:36 
 Steel Dynamics133.29134.69131.18-0.64-0.48%829.96K15:41:38 
 STERIS232.91233.04230.09+0.21+0.09%325.19K15:41:01 
 Stryker330.18335.23329.69-4.50-1.34%542.30K15:41:26 
 Super Micro Computer899.51925.25870.05+11.62+1.31%5.01M15:41:17 
 Synchrony Financial44.1644.4643.90+0.21+0.49%2.00M15:41:32 
 Synopsys573.08573.47565.18+6.35+1.12%310.09K15:40:55 
 Sysco75.1675.9475.09-0.75-0.99%1.17M15:41:20 
 T Rowe116.81117.58116.23+0.05+0.04%560.23K15:41:28 
 T-Mobile US164.09164.20163.15+0.09+0.05%1.56M15:41:38 
 Take-Two150.83151.01146.67+2.99+2.02%1.45M15:41:41 
 Tapestry42.3642.7442.14+0.04+0.09%1.27M15:41:38 
 Targa Resources117.52118.12116.73-0.15-0.13%542.39K15:41:08 
 Target156.20160.80155.96-3.93-2.45%3.24M15:41:18 
 TE Connectivity151.67151.93150.20+0.66+0.44%464.49K15:40:55 
 Teledyne Technologies408.31410.85405.74+1.88+0.46%125.68K15:40:49 
 Teleflex215.33216.93213.85-2.31-1.06%156.28K15:40:30 
 Teradyne139.54140.22134.69+7.63+5.78%1.87M15:41:30 
 Tesla174.77177.75173.52-2.69-1.51%56.33M15:41:39 
 Texas Instruments198.78199.10194.50+3.76+1.93%3.36M15:41:44 
 Textron88.9589.3488.42-0.21-0.24%543.53K15:41:34 
 The AES21.2521.4721.15-0.04-0.16%3.67M15:41:39 
 Thermo Fisher Scientific594.93597.04592.75-0.37-0.06%468.23K15:41:28 
 TJX98.0099.8897.98-2.29-2.28%3.70M15:41:37 
 Tractor Supply282.94287.89281.38-2.73-0.96%760.15K15:41:22 
 Trane Technologies332.26334.25327.67+3.62+1.10%442.41K15:41:22 
 Transdigm1,310.871,317.011,299.74+18.92+1.46%126.21K15:38:31 
 Travelers216.04220.17215.59-3.67-1.67%434.86K15:41:19 
 Trimble57.3057.4356.71+0.21+0.36%609.30K15:41:37 
 Truist Financial Corp39.2640.0139.10-0.71-1.79%2.80M15:41:37 
 Tyler Technologies493.98494.95488.31+4.84+0.99%83.04K15:40:50 
 Tyson Foods60.6160.7060.04+0.36+0.60%1.66M15:41:36 
 U.S. Bancorp41.0241.6340.97-0.41-0.98%6.22M15:41:37 
 Uber Tech64.6065.8764.31-1.07-1.63%11.86M15:41:26 
 UDR39.3539.6639.19-0.19-0.48%1.12M15:41:34 
 Ulta Beauty388.51394.74386.01-11.05-2.77%771.14K15:41:42 
 Union Pacific243.69244.93241.84-1.28-0.52%651.52K15:41:17 
 United Airlines Holdings54.8955.2754.64-0.08-0.15%4.10M15:41:25 
 United Parcel Service147.82149.57147.82-1.42-0.95%1.05M15:41:32 
 United Rentals699.94706.81685.95+14.15+2.06%233.99K15:40:53 
 UnitedHealth517.43524.50517.36-7.20-1.37%1.09M15:41:19 
 Universal Health Services180.61181.35178.14+2.91+1.64%379.64K15:41:19 
 Valero Energy163.76166.87162.54-2.30-1.39%2.13M15:41:20 
 Ventas48.7349.0248.54-0.18-0.38%808.69K15:41:02 
 Veralto98.9899.7998.46+0.38+0.39%858.90K15:40:56 
 VeriSign172.04172.33169.79+1.29+0.76%276.19K15:41:37 
 Verisk252.79253.17249.88+1.17+0.47%304.84K15:40:58 
 Verizon40.2040.3140.01+0.14+0.35%4.67M15:41:30 
 Vertex447.37447.85442.99+2.16+0.49%453.28K15:41:45 
 VF12.3512.8112.26-0.41-3.25%4.49M15:41:22 
 Viatris11.0911.2110.98+0.11+1.00%8.86M15:41:46 
 VICI Properties30.1630.3630.13-0.21-0.71%1.43M15:41:36 
 Visa A279.19280.27278.21-0.91-0.32%2.96M15:41:31 
 Vulcan Materials260.59261.01257.62+1.49+0.58%342.59K15:41:26 
 Walgreens Boots17.8618.1617.76-0.08-0.42%4.50M15:41:37 
 Walmart64.0864.7663.87-0.56-0.87%10.17M15:41:38 
 Walt Disney102.85103.67102.53-0.40-0.39%5.99M15:41:38 
 Warner Bros Discovery8.098.127.99+0.04+0.55%13.49M15:41:46 
 Waste Management208.52210.23208.40-1.92-0.91%1.04M15:41:11 
 Waters354.15357.14353.72-1.80-0.51%270.92K15:41:21 
 WEC Energy84.8485.8684.73-0.65-0.77%942.95K15:41:36 
 Wells Fargo&Co60.8461.7960.65-0.24-0.40%11.10M15:41:37 
 Welltower101.29102.15101.000.000.00%694.91K15:41:15 
 West Pharmaceutical Services343.11355.54342.87-12.53-3.52%338.72K15:41:22 
 Western Digital73.1874.2472.37+1.08+1.49%3.62M15:41:32 
 Westinghouse Air Brake170.32170.44167.72+2.01+1.19%510.23K15:41:10 
 WestRock Co52.3752.7752.27-0.57-1.09%579.89K15:41:27 
 Weyerhaeuser30.8231.1030.68-0.34-1.11%2.90M15:41:38 
 Williams41.4241.5341.24+0.15+0.36%2.87M15:41:39 
 Willis Towers Watson254.41257.63253.70-3.00-1.16%144.35K15:40:05 
 WR Berkley78.7479.5978.50-0.57-0.72%327.28K15:41:13 
 WW Grainger953.67954.71946.18+8.02+0.85%81.04K15:36:03 
 Wynn Resorts97.5098.1397.01+0.71+0.73%750.52K15:41:41 
 Xcel Energy56.0156.0655.36+0.49+0.87%1.50M15:41:48 
 Xylem145.80145.80143.39+2.48+1.73%622.54K15:41:16 
 Yum! Brands139.71141.65139.24-1.95-1.38%659.02K15:41:36 
 Zebra319.29320.54316.24+1.40+0.44%233.26K15:41:11 
 Zimmer Biomet119.42120.14119.00-0.76-0.63%781.91K15:41:38 
 Zoetis Inc174.26174.71172.19+0.20+0.11%1.67M15:41:04 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jul 20, 2022 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Bob Schless
Bob Schless Jun 25, 2020 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/8-tips-investing-titans-help-183748272.html?client=safari
Jim Satersmoen
Jim Satersmoen Nov 26, 2019 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why can't I download the S&P 500 componets daily close any longer
Dave Barker
Dave Barker Aug 08, 2018 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning. I'm a rookie still breaking out of my shell, but can anyone hep me where I can download a full list of companies closing proces for a set day or set period ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email