Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,917 | 15,040 | 14,452 | +176 | +1.19% | 9.04M | 31/05 | ||
African Rainbow Minerals | 22,584 | 23,011 | 22,384 | -58 | -0.26% | 516.10K | 31/05 | ||
AngloGold Ashanti ADR | 44,740 | 46,336 | 44,706 | -1176 | -2.56% | 1.96M | 31/05 | ||
Aspen Pharmacare Holdings | 23,236 | 23,413 | 22,501 | +11 | +0.05% | 2.95M | 31/05 | ||
Bidvest Group Ltd | 24,562 | 25,506 | 24,562 | -117 | -0.47% | 6.60M | 31/05 | ||
British American Tobacco | 57,900 | 57,900 | 56,937 | +1321 | +2.33% | 1.44M | 31/05 | ||
Shaftesbury Capital | 3,477 | 3,627 | 3,460 | -16 | -0.46% | 36.44K | 31/05 | ||
Discovery Holdings | 10,969 | 11,105 | 10,894 | -115 | -1.04% | 2.36M | 31/05 | ||
Exxaro Resources | 18,143 | 18,262 | 17,857 | +133 | +0.74% | 682.56K | 31/05 | ||
FirstRand Ltd | 6,500 | 6,588 | 6,355 | +52 | +0.81% | 28.24M | 31/05 | ||
Growthpoint Properties | 1,099 | 1,100 | 1,081 | -2 | -0.18% | 12.48M | 31/05 | ||
Impala Platinum Holdings | 9,621 | 9,908 | 9,621 | -222 | -2.26% | 7.49M | 31/05 | ||
Investec Ltd | 12,304 | 12,304 | 12,089 | +124 | +1.02% | 925.78K | 31/05 | ||
Investec | 12,311 | 12,439 | 12,185 | +58 | +0.47% | 690.45K | 31/05 | ||
Kumba Iron Ore | 49,026 | 51,003 | 48,916 | -194 | -0.39% | 370.25K | 31/05 | ||
Life Healthcare | 1,107 | 1,107 | 1,080 | +27 | +2.50% | 5.68M | 31/05 | ||
Mondi | 37,147 | 37,540 | 37,000 | +123 | +0.33% | 444.28K | 31/05 | ||
MTN Group | 8,206 | 8,500 | 8,185 | -314 | -3.69% | 11.89M | 31/05 | ||
MultiChoice | 11,255 | 11,304 | 11,186 | -45 | -0.40% | 1.24M | 31/05 | ||
Naspers | 372,833 | 377,827 | 371,200 | -7996 | -2.10% | 1.85M | 31/05 | ||
Nedbank Group | 22,848 | 23,352 | 22,772 | -362 | -1.56% | 4.42M | 31/05 | ||
Old Mutual | 1,063 | 1,084 | 1,062 | -11 | -1.02% | 26.47M | 31/05 | ||
Reinet Invest | 47,341 | 49,149 | 47,341 | -1155 | -2.38% | 609.29K | 31/05 | ||
Remgro | 12,070 | 12,216 | 11,915 | +41 | +0.34% | 3.30M | 31/05 | ||
Richemont | 298,350 | 298,350 | 292,998 | +4734 | +1.61% | 132.48K | 31/05 | ||
RMB Holdings | 38 | 40 | 38 | 0 | 0.00% | 1.71M | 31/05 | ||
Sanlam Ltd | 7,084 | 7,271 | 7,028 | -75 | -1.05% | 12.33M | 31/05 | ||
Sasol Ltd | 12,410 | 12,623 | 12,315 | +60 | +0.49% | 3.26M | 31/05 | ||
Shoprite Holdings | 24,969 | 25,575 | 24,817 | -402 | -1.58% | 2.05M | 31/05 | ||
Standard Bank Grp | 17,918 | 18,191 | 17,460 | +300 | +1.70% | 12.07M | 31/05 | ||
Tiger Brands | 19,500 | 19,500 | 19,020 | +300 | +1.56% | 912.06K | 31/05 | ||
Vodacom Group | 9,245 | 9,470 | 9,245 | -143 | -1.52% | 7.04M | 31/05 | ||
Woolworths Holdings | 5,445 | 5,607 | 5,392 | -135 | -2.42% | 7.90M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review