Breaking News

Indonesia SE Industrials (JKINDUST)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

987.41 +9.69 +0.99%

22:48:04 - Delayed Data. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 64

Volume: 174,402,300
Open: 982.55
Day's Range: 979.31 - 987.78

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Indonesia SE Industrials Components

Real-time streaming quotes of the Indonesia SE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ace Oldfields PT	50	51	50	0	0.00%	1.18M	22:42:23
Arita Prima Indonesia	179	179	179	0	0.00%	101.90K	22:32:47
Arkha Jayanti	8	8	8	0	0.00%	0	31/05
Arwana Citramulia	635	650	630	-10	-1.55%	176.80K	22:47:49
Asahimas Flat Glass	4,700	4,700	4,700	0	0.00%	100.00	22:23:41
Astra Graphia	755	755	745	+5	+0.67%	66.30K	22:37:56
Astra International	4,400	4,420	4,330	+110	+2.56%	16.63M	22:47:36
Ateliers Mecaniques D’Indonesie	153	153	150	0	0.00%	0	31/05
Bakrie & Brothers	45	45	45	0	0.00%	0	31/05
Berkah Prima Perkasa	334	340	334	-6	-1.76%	5.20K	22:38:57
Cahayaputra Asa Keramik	140	143	135	-3	-2.10%	354.50K	22:45:15
Carsurin Tbk PT	104.00	104.00	99.00	+4.00	+4.00%	148.90K	22:37:27
Citatah	14	14	13	+0	+0.00%	0	31/05
Communication Cable Systems	400	420	390	-4	-0.99%	0.50K	22:01:58
Dosni Roha Indonesia Tbk PT	456	456	448	-1044	-69.60%	14.40K	22:23:02
Dyandra Media	86	87	86	-1	-1.15%	180.70K	22:46:21
Ecocare Indo Pasifik PT Tbk	153.00	154.00	144.00	+7.00	+4.79%	4.41M	22:47:57
Geoprima Solusi Tbk PT	228	230	220	+48	+26.67%	1.48M	22:36:58
Grand Kartech	436	436	436	0	0.00%	0	31/12
Harapan Duta Pertiwi PT	31	32	31	0	0.00%	0	31/05
Hexindo Adiperkasa	6,125	6,125	6,050	+75	+1.24%	49.90K	22:47:01
Impack Pratama Industri	338	344	338	-6	-1.74%	504.60K	22:47:20
Intan Baruprana Finance	9	9	9	0	0.00%	0	30/05
Intikeramik Alamasri	9	9	8	+0	+0.00%	0	31/05
Intraco Penta	8	9	8	0	0.00%	0	31/05
Island Concepts	50	50	50	0	0.00%	0	29/05
Jasuindo Tiga Perkasa	264	264	260	+4	+1.54%	19.06M	22:43:21
Jembo Cable Company	3,690	3,690	3,690	0	0.00%	0	31/05
Kabelindo Murni	248	248	248	-6	-2.36%	100.00	22:14:50
Keramika Indonesia	13	13	13	+0	+0.00%	0	31/05
Kmi Wire And Cable	364	370	362	-6	-1.62%	107.90K	22:47:56
Kobexindo Tractors	127	128	125	-273	-68.25%	23.80K	22:45:02
Kokoh Inti Arebama	70	70	70	0	0.00%	0	30/05
Ladangbaja Murni PT Tbk	162	162	162	0	0.00%	0	31/05
Lion Metal Works	490	490	490	0	0.00%	0	29/05
Mark Dynamics Indonesia	910	910	885	+25	+2.82%	3.61M	22:47:22
Mitra Pack	133.00	133.00	130.00	+1.00	+0.76%	12.95M	22:47:45
Mnc Investama	45	45	45	0	0.00%	0	31/05
Modern Internasional	5	5	5	0	0.00%	0	31/05
Mulia Industrindo	378	380	376	-2	-0.53%	1.78M	22:47:50
Multi Garam Utama Tbk PT	63.00	63.00	63.00	-1.00	-1.56%	26.00K	22:39:53
Multi Hanna Kreasindo Tbk PT	132.00	138.00	125.00	+7.00	+5.60%	13.11M	22:47:43
Multi Makmur Lemindo Tbk	45.00	45.00	45.00	0.00	0.00%	0	31/05
Multifiling Mitra	695	695	695	0	0.00%	0	29/05
Mutuagung Lestari Tbk PT	82.00	82.00	81.00	+1.00	+1.23%	630.80K	22:36:57
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	0	31/05
Perdana Bangun Pusaka	910	945	885	0	0.00%	0	31/05
Perma Plasindo Tbk PT	136	137	136	-1	-0.73%	41.50K	22:00:08
Personel Alih Daya Tbk PT	45.00	45.00	45.00	0.00	0.00%	0	31/05
PT Surya Pertiwi	525	530	520	+5	+0.96%	78.60K	22:47:27
Sarana Mitra Luas Tbk PT	156.00	159.00	155.00	-3.00	-1.89%	94.14M	22:43:15
Satu Visi Putra PT Tbk	370.00	370.00	368.00	0.00	0.00%	1.82M	22:47:06
Shield On Service	464	464	460	+6	+1.31%	0.20K	22:03:06
Singaraja Putra	735	735	735	0	0.00%	0	31/05
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Sumi Indo Kabel	452	460	452	-12	-2.59%	1.20K	22:35:06
Superkrane Mitra Utama	306	308	298	+8	+2.68%	15.30K	22:41:26
Supreme Cable	2,050	2,200	2,040	-50	-2.38%	23.60K	22:38:14
Surya Toto Indonesia	204	206	204	0	0.00%	0	31/05
Tanah Laut	82	83	81	+1	+1.23%	30.50K	22:31:32
Tira Austenite	410	410	406	+2	+0.49%	7.30K	22:12:41
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
United Tractors	22,750	22,750	22,250	+675	+3.06%	1.69M	22:47:45
Voksel Electric	177	187	177	0	0.00%	0	31/05

My Sentiments

What is your sentiment on IDX Industrials?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Indonesia SE Industrials Discussions

Write your thoughts about Indonesia SE Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,786.0	+99.7	+0.26%
US 500	5,294.1	+16.6	+0.31%
Dow Jones	38,686.32	+574.84	+1.51%
S&P 500	5,277.51	+42.03	+0.80%
Nasdaq	16,735.02	-2.06	-0.01%
S&P 500 VIX	12.92	-1.55	-10.71%
Dollar Index	104.525	-0.102	-0.10%

Crude Oil WTI	77.38	+0.39	+0.51%
Brent Oil	81.47	+0.36	+0.44%
Natural Gas	2.711	+0.130	+5.04%
Gold	2,346.20	+0.40	+0.02%
Silver	30.580	+0.140	+0.46%
Copper	4.6465	+0.0212	+0.46%
US Soybeans	1,195.50	-9.50	-0.79%

U.S. 10Y	4.496	-0.020	-0.45%
U.S. 30Y	4.638	-0.014	-0.29%
U.S. 5Y	4.509	-0.019	-0.43%
U.S. 3M	5.427	+0.036	+0.67%
US 10Y T-Note	108.91	+0.11	+0.10%
Euro Bund	129.88	-0.10	-0.08%
10-2 Yield Spread	-37.63	+0.26	+-0.69%

Apple	192.25	+1.03	+0.54%
Alphabet A	172.50	+0.40	+0.23%
Tesla	178.08	-0.69	-0.39%
Amazon.com	176.44	-2.88	-1.60%
Netflix	641.62	-5.63	-0.87%
Meta Platforms	466.83	+0.24	+0.05%
Bank of America	39.99	+1.36	+3.52%

Recent Quotes

Name	Price	Chg.	Chg. %
IDX Industrials	987.41	+9.69	+0.99%
Goldman Sachs Acc.	100.12	+0.04	+0.04%
300476	29.14	+1.80	+6.58%
PHP/NAD	0.3140	-0.0001	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	192.25	+0.54%	75.00M
TSLA	178.08	-0.39%	67.17M
DELL	139.56	-17.87%	67.05M
AMD	166.90	+0.16%	64.05M
NVDA	1,096.33	-0.82%	61.04M
MSFT	415.13	+0.23%	28.56M
AVGO	1,328.55	-2.45%	7.18M

Name	Last	Chg. %	Vol.
CZR	35.56	+11.65%	26.49M
ZS	169.96	+8.50%	10.09M
VFC	13.28	+7.66%	21.24M
CRM	234.44	+7.54%	36.74M
DG	136.94	+7.03%	3.76M
CVS	59.60	+6.35%	22.33M
ELV	538.48	+6.14%	3.88M

Name	Last	Chg. %	Vol.
MDB	236.06	-23.85%	10.98M
MRVL	68.81	-10.43%	37.07M
PAYC	145.32	-8.57%	2.02M
DDOG	110.18	-6.19%	10.48M
MRNA	142.55	-5.89%	7.17M
SMCI	784.51	-5.25%	7.29M
HPQ	36.50	-4.85%	29.93M

Webinars

Smart Position Sizing Strategies for Superior Trading Performance Wednesday, June 5, 2024 | 08:00AM EDT