Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 820 | 830 | 815 | +5 | +0.61% | 34.50M | 31/05 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0.00% | 184.10K | 31/05 | ||
Argo Pantes Tbk | 965 | 985 | 960 | +5 | +0.52% | 53.60K | 31/05 | ||
Arkadia Digital | 12 | 13 | 12 | -1 | -7.69% | 11.20K | 31/05 | ||
Arthavest | 2,550 | 2,560 | 2,520 | +30 | +1.19% | 48.10K | 31/05 | ||
Asia Pacific Fibers | 22 | 22 | 22 | +2 | +10.00% | 63.00K | 31/05 | ||
Asia Pacific Investama Tbk PT | 51 | 51 | 51 | +3 | +6.25% | 0.10K | 31/05 | ||
Astra Otoparts | 1,795 | 1,880 | 1,795 | -70 | -3.75% | 18.68M | 31/05 | ||
Autopedia Sukses Lestari Tbk PT | 88 | 91 | 87 | -1 | -1.12% | 17.95M | 31/05 | ||
Bali Bintang Sejahtera | 96 | 99 | 95 | -2 | -2.04% | 272.20K | 31/05 | ||
Bayu Buana | 1,360 | 1,360 | 1,335 | +20 | +1.49% | 144.20K | 31/05 | ||
Bersama Mencapai Puncak PT Tbk | 74.00 | 76.00 | 74.00 | 0.00 | 0.00% | 2.04M | 31/05 | ||
Bersama Zatta Jaya Tbk PT | 9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 505.80K | 31/05 | ||
Bintang Oto Global | 870 | 885 | 840 | 0 | 0.00% | 114.36M | 31/05 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | 0 | 0.00% | 96.00K | 31/05 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Catur Sentosa | 484 | 488 | 484 | -2 | -0.41% | 3.90K | 31/05 | ||
Caturkarda Depo Bangunan PT Tbk | 358 | 360 | 358 | -4 | -1.10% | 33.80K | 31/05 | ||
Champ Resto Indonesia PT | 1,045 | 1,045 | 1,040 | +5 | +0.48% | 24.60K | 31/05 | ||
Chitose Internasional | 143 | 144 | 140 | +3 | +2.14% | 4.80K | 31/05 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 17/05 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | +2 | +1.02% | 434.10K | 31/05 | ||
Destinasi Tirta | 187 | 190 | 175 | -2 | -1.06% | 63.20K | 31/05 | ||
Dharma Polimetal Tbk PT | 815 | 905 | 815 | 0 | 0.00% | 13.39M | 31/05 | ||
DMS Propertindo | 14 | 14 | 14 | +1 | +7.69% | 32.10M | 31/05 | ||
Eastparc Hotel | 126 | 127 | 126 | -1 | -0.79% | 272.30K | 31/05 | ||
Electronic City Ind | 248 | 254 | 246 | 0 | 0.00% | 43.20K | 31/05 | ||
Era Media Sejahtera Tbk PT | 52.00 | 53.00 | 51.00 | -1.00 | -1.89% | 349.24M | 31/05 | ||
Erajaya Swasembada | 400 | 400 | 394 | +4 | +1.01% | 25.10M | 31/05 | ||
Eratex Djaja | 230 | 242 | 230 | -10 | -4.17% | 174.20K | 31/05 | ||
Esta Multi Usaha | 95 | 99 | 94 | -3 | -3.06% | 1.50M | 31/05 | ||
Ever Shine Textile | 26 | 27 | 26 | -1 | -3.70% | 5.70K | 31/05 | ||
Fast Food Indonesia | 580 | 590 | 580 | -5 | -0.85% | 4.00K | 31/05 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 31/12 | ||
Gajah Tunggal | 1,055 | 1,090 | 1,050 | -15 | -1.40% | 6.93M | 31/05 | ||
Garuda Metalindo Tbk | 795 | 810 | 785 | +5 | +0.63% | 176.70K | 31/05 | ||
Gaya Abadi | 51 | 53 | 50 | -1 | -1.92% | 15.87M | 31/05 | ||
Gema Grahasarana | 262 | 284 | 262 | 0 | 0.00% | 0 | 30/05 | ||
Global Mediacom | 232 | 232 | 228 | 0 | 0.00% | 40.59M | 31/05 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0.00% | 0 | 20/05 | ||
Golden Flower | 418 | 430 | 380 | +6 | +1.46% | 19.60K | 31/05 | ||
Goodyear Indonesia | 1,600 | 1,640 | 1,600 | -40 | -2.44% | 3.22M | 31/05 | ||
Graha Andrasentra | 5 | 6 | 5 | -1 | -16.67% | 682.50K | 31/05 | ||
Graha Layar Prima | 1,935 | 1,935 | 1,935 | +20 | +1.04% | 0.40K | 31/05 | ||
Greenwood Sejahtera | 143 | 145 | 142 | +1 | +0.70% | 28.20K | 31/05 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.80K | 30/05 | ||
Hartadinata Abadi | 366 | 370 | 360 | -2 | -0.54% | 3.48M | 31/05 | ||
Homeco Victoria Makmur PT Tbk | 214.00 | 214.00 | 204.00 | +2.00 | +0.94% | 19.25M | 31/05 | ||
Hotel Fitra International | 330 | 334 | 324 | +2 | +0.61% | 1.26M | 31/05 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Hotel Sahid Jaya | 965 | 1,000 | 950 | -20 | -2.03% | 109.80K | 31/05 | ||
Indo Kordsa | 5,675 | 5,775 | 5,675 | -100 | -1.73% | 0.30K | 31/05 | ||
Indomobil Sukses | 1,320 | 1,325 | 1,290 | 0 | 0.00% | 335.30K | 31/05 | ||
Indorama Synthetics | 3,010 | 3,030 | 3,000 | 0 | 0.00% | 13.90K | 31/05 | ||
Indospring | 2,340 | 2,350 | 2,290 | -10 | -0.43% | 3.80K | 31/05 | ||
Industri Dan Perdagangan | 90 | 91 | 89 | 0 | 0.00% | 1.27M | 31/05 | ||
Inocycle | 91 | 94 | 86 | -1 | -1.09% | 632.70K | 31/05 | ||
Integra Indocabinet | 224 | 230 | 222 | -4 | -1.75% | 2.34M | 31/05 | ||
Intermedia Capital | 11 | 11 | 11 | 0 | 0.00% | 1.10K | 31/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Jakarta Int Hotels & Dev | 340 | 344 | 332 | -6 | -1.73% | 17.30K | 31/05 | ||
Jakarta Setiabudi | 1,360 | 1,360 | 1,355 | 0 | 0.00% | 0 | 29/05 | ||
Kedaung Indah Can | 133 | 137 | 127 | -3 | -2.21% | 205.10K | 31/05 | ||
King Tire Indonesia Tbk PT | 141.00 | 146.00 | 138.00 | +2.00 | +1.44% | 711.80K | 31/05 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 21/05 | ||
Mahaka Media | 29 | 29 | 29 | 0 | 0.00% | 50.90K | 31/05 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 10.10K | 31/05 | ||
MAP Aktif Adiperkasa | 775 | 795 | 750 | +15 | +1.97% | 19.64M | 31/05 | ||
Map Boga Adiperkasa | 1,935 | 1,935 | 1,935 | -5 | -0.26% | 0.10K | 30/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Matahari | 1,520 | 1,555 | 1,505 | +15 | +1.00% | 951.50K | 31/05 | ||
MD Pictures | 4,240 | 4,460 | 4,240 | -110 | -2.53% | 5.40M | 31/05 | ||
Media Nusantara Citra | 308 | 338 | 308 | -30 | -8.88% | 278.15M | 31/05 | ||
Mega Perintis | 1,090 | 1,090 | 1,085 | -5 | -0.46% | 60.20K | 31/05 | ||
Menteng Heritage Realty | 19 | 20 | 18 | -1 | -5.00% | 371.40K | 31/05 | ||
Mitra Adiperkasa | 1,270 | 1,315 | 1,240 | -25 | -1.93% | 45.47M | 31/05 | ||
Mitra Angkasa Sejahtera PT Tbk | 16 | 16 | 15 | 0 | 0.00% | 2.11M | 31/05 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 13.19M | 31/05 | ||
Mitra Pinasthika | 1,060 | 1,065 | 1,045 | +15 | +1.44% | 7.38M | 31/05 | ||
Mnc Land | 51 | 60 | 50 | -9 | -15.00% | 140.13M | 31/05 | ||
Mnc Sky Vision | 58 | 67 | 57 | -6 | -9.38% | 40.06M | 31/05 | ||
MNC Studios | 2,840 | 2,840 | 2,750 | -10 | -0.35% | 174.40K | 31/05 | ||
MNC Vision Networks | 45 | 45 | 45 | -5 | -10.00% | 59.90K | 31/05 | ||
Multi Indocitra | 480 | 492 | 480 | -10 | -2.04% | 10.20K | 31/05 | ||
Multi Prima Sejahtera | 316 | 320 | 308 | +8 | +2.60% | 9.10K | 31/05 | ||
Multistrada Arah Sarana | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 0 | 27/05 | ||
Multitrend Indo Tbk PT | 171.00 | 179.00 | 167.00 | +1.00 | +0.59% | 4.78M | 31/05 | ||
Net Visi Media Tbk PT | 77 | 79 | 71 | +5 | +6.94% | 1.11M | 31/05 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Sejahtera Raya Tbk PT | 220.00 | 222.00 | 214.00 | +2.00 | +0.92% | 12.60M | 31/05 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 14.63M | 31/05 | ||
Pan Brothers | 17 | 17 | 16 | +1 | +6.25% | 4.85M | 31/05 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 31/12 | ||
Panorama Sentrawisata | 398 | 398 | 388 | +4 | +1.02% | 915.20K | 31/05 | ||
Pembangunan Graha | 118 | 120 | 115 | +2 | +1.72% | 50.70K | 31/05 | ||
Pembangunan Jaya Ancol | 655 | 665 | 640 | +5 | +0.77% | 495.40K | 31/05 | ||
Pioneerindo Gourmet | 900 | 950 | 875 | +35 | +4.05% | 54.60K | 31/05 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 31/12 | ||
Primarindo Asia Infrastructure Tbk | 80 | 81 | 79 | +1 | +1.27% | 1.07M | 31/05 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 31/05 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 31/12 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 12.70K | 31/05 | ||
PT Sarimelati Kencana | 236 | 236 | 234 | +2 | +0.85% | 2.20K | 31/05 | ||
PT VKTR Teknologi Mobilitas | 114.00 | 116.00 | 112.00 | -1.00 | -0.87% | 15.71M | 31/05 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 2.10K | 31/05 | ||
Puri Sentul Permai Tbk PT | 111.00 | 112.00 | 108.00 | +1.00 | +0.91% | 785.30K | 31/05 | ||
Putra Mandiri Jembar | 130 | 133 | 128 | -1 | -0.76% | 23.80K | 31/05 | ||
Ramayana Lestari | 430 | 466 | 426 | -32 | -6.93% | 25.89M | 31/05 | ||
Red Planet Indonesia Tbk | 30 | 30 | 29 | 0 | 0.00% | 127.60K | 31/05 | ||
Ricky Putra Globalindo | 67 | 69 | 64 | -1 | -1.47% | 235.30K | 31/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 7.16M | 31/05 | ||
Samcro Hyosung Adilestari PT Tbk | 92.00 | 95.00 | 90.00 | -2.00 | -2.13% | 7.10M | 31/05 | ||
Sanurhasta Mitra | 17 | 17 | 17 | 0 | 0.00% | 509.70K | 31/05 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sari Kreasi Boga PT Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 80.60K | 31/05 | ||
Satria Mega Kencana | 175 | 176 | 172 | +3 | +1.74% | 6.40K | 31/05 | ||
Sejahtera Bintang | 2 | 2 | 1 | 0 | 0.00% | 20.18M | 31/05 | ||
Selamat Sempurna | 1,800 | 1,800 | 1,555 | +245 | +15.76% | 7.29M | 31/05 | ||
Selaras Citra | 180 | 181 | 160 | +20 | +12.50% | 48.50K | 31/05 | ||
Sepatu Bata | 68 | 69 | 65 | 0 | 0.00% | 631.90K | 31/05 | ||
Sepeda Bersama Indonesia Tbk PT | 510.00 | 520.00 | 505.00 | 0.00 | 0.00% | 4.98M | 31/05 | ||
Sinar Eka Selaras PT | 228.00 | 238.00 | 226.00 | +2.00 | +0.88% | 2.22M | 31/05 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sona Topas Tourism | 920 | 1,050 | 900 | +35 | +3.95% | 200.40K | 31/05 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 31/12 | ||
Sunindo Adipersada | 14 | 14 | 14 | -1 | -6.67% | 74.70K | 31/05 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 29/05 | ||
Sunter Lakeside Hotel Tbk PT | 635 | 645 | 620 | -5 | -0.78% | 4.66M | 31/05 | ||
Surya Citra Media | 150 | 150 | 135 | +15 | +11.11% | 86.85M | 31/05 | ||
Surya Permata Andalan Tbk PT | 149 | 149 | 146 | 0 | 0.00% | 142.80K | 31/05 | ||
Tempo Inti Media | 87 | 87 | 62 | +22 | +33.85% | 3.17M | 31/05 | ||
Terang Dunia Internusa PT | 121.00 | 123.00 | 114.00 | +6.00 | +5.22% | 17.86M | 31/05 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 5.00K | 31/05 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 31/12 | ||
Tripar Multivision Plus Tbk PT | 610.00 | 640.00 | 610.00 | -5.00 | -0.81% | 4.61M | 31/05 | ||
Trisula International | 172 | 176 | 170 | +1 | +0.58% | 1.63M | 31/05 | ||
Trisula Textile | 59 | 60 | 58 | -1 | -1.67% | 873.50K | 31/05 | ||
Visi Media Asia | 6 | 6 | 5 | 0 | 0.00% | 3.98M | 31/05 | ||
Yelooo Integra | 11 | 11 | 11 | 0 | 0.00% | 1.30M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review