Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 50 | 50 | 50 | 0 | 0.00% | 5.90K | 04:09:26 | ||
Acset Indonusa | 78 | 88 | 76 | -5 | -6.02% | 14.83M | 04:06:51 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 41.60K | 03:36:48 | ||
Adhi Kartiko Pratama Tbk PT | 675.00 | 690.00 | 670.00 | +5.00 | +0.75% | 14.38M | 04:10:53 | ||
Adira Dinamika | 11,925 | 11,950 | 11,900 | -25 | -0.21% | 40.30K | 04:06:24 | ||
Aesler Gr | 224 | 224 | 224 | 0 | 0.00% | 1.70K | 03:07:50 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 00:32:32 | ||
Alakasa Industrindo Tbk | 332 | 366 | 312 | +18 | +5.73% | 148.80K | 04:02:13 | ||
Alfa Energi Investama | 87 | 90 | 78 | 0 | 0.00% | 1.79M | 04:09:53 | ||
Alkindo Naratama | 840 | 875 | 830 | 0 | 0.00% | 181.70K | 02:45:35 | ||
Aman Agrindo Tbk PT | 730.00 | 745.00 | 690.00 | -10.00 | -1.35% | 12.67M | 04:06:08 | ||
Anabatic Technologies Tbk | 350 | 352 | 348 | 0 | 0.00% | 82.00K | 04:05:00 | ||
Ancora Indonesia | 86 | 89 | 80 | -24 | -21.82% | 503.30K | 04:07:50 | ||
Andalan Sakti | 244 | 244 | 230 | +14 | +6.09% | 10.41M | 04:09:24 | ||
Apexindo Pratama Duta | 128 | 130 | 125 | +3 | +2.40% | 1.73M | 04:10:02 | ||
Archi Indonesia Tbk PT | 260 | 274 | 256 | -12 | -4.41% | 2.07M | 04:04:43 | ||
Argha Karya Prima Ind | 605 | 605 | 605 | -15 | -2.42% | 0.10K | 00:55:44 | ||
Arita Prima Indonesia | 173 | 173 | 173 | 0 | 0.00% | 10.90K | 03:16:11 | ||
Arkora Hydro Tbk PtT | 755.00 | 765.00 | 745.00 | -5.00 | -0.66% | 124.70K | 04:08:59 | ||
Armada Berjaya | 80 | 83 | 79 | -3 | -3.61% | 748.60K | 03:57:41 | ||
Ashmore Asset | 805 | 805 | 790 | +15 | +1.90% | 531.00K | 04:05:49 | ||
Asiaplast Industries | 575 | 580 | 575 | -10 | -1.71% | 300.00 | 02:49:28 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 600.00K | 04:10:36 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 63 | 64 | 63 | -1 | -1.56% | 9.44M | 04:08:47 | ||
Asuransi Bintang | 845 | 845 | 820 | 0 | 0.00% | 0 | 12/06 | ||
Asuransi Dayin Mitra | 486 | 494 | 486 | -6 | -1.22% | 1.20K | 03:47:09 | ||
Asuransi Jasa Tania | 115 | 115 | 115 | +2 | +1.77% | 4.90K | 12/06 | ||
Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | 10/06 | ||
Asuransi Jiwa Syariah | 55 | 55 | 54 | +1 | +1.85% | 264.30K | 04:09:02 | ||
Ateliers Mecaniques D’Indonesie | 149 | 149 | 148 | -1 | -0.67% | 8.60K | 03:49:48 | ||
Atlantis Subsea Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.70M | 04:06:38 | ||
Atlas Resources | 276 | 284 | 276 | -8 | -2.82% | 12.00K | 12/06 | ||
Austindo Nusantara Jaya | 665 | 665 | 655 | 0 | 0.00% | 465.10K | 04:05:51 | ||
Autopedia Sukses Lestari Tbk PT | 81 | 81 | 79 | +2 | +2.53% | 3.09M | 04:07:11 | ||
Aviana Sinar Abadi PT Tbk | 20.00 | 20.00 | 20.00 | -2.00 | -9.09% | 5.90K | 03:55:01 | ||
Bakrie & Brothers | 20 | 20 | 20 | -2 | -9.09% | 14.06M | 03:55:01 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Bank Amar Indonesia | 248 | 248 | 246 | +2 | +0.81% | 221.70K | 03:23:04 | ||
Bank Bisnis | 4,300 | 4,300 | 4,290 | +3820 | +795.83% | 3.60K | 03:23:37 | ||
Bank Bumi Arta | 600 | 625 | 590 | +10 | +1.69% | 4.40M | 03:59:56 | ||
Bank Dinar Indonesia | 79 | 80 | 72 | -1 | -1.25% | 185.30K | 03:49:27 | ||
Bank Ganesha Tbk PT | 64 | 65 | 64 | -1 | -1.54% | 688.70K | 03:34:05 | ||
Bank JTrust Indonesia Tbk PT | 95 | 96 | 94 | +1 | +1.06% | 54.20K | 04:10:43 | ||
Bank Maspion Indonesia | 510 | 510 | 510 | -10 | -1.92% | 0.10K | 03:40:50 | ||
Bank Mestika Dharma | 1,950 | 1,950 | 1,950 | 0 | 0.00% | 0.50K | 00:40:33 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 452.00K | 03:24:26 | ||
Bank Multiarta Sentosa PT | 3,230 | 3,230 | 3,230 | 0 | 0.00% | 0 | 09/06 | ||
Bank Nationalnobu | 650 | 710 | 650 | -35 | -5.11% | 684.20K | 04:01:17 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 102.90K | 04:00:16 | ||
Bank Permata | 880 | 890 | 880 | -5 | -0.56% | 70.30K | 03:36:33 | ||
Baramulti Suksessarana | 3,930 | 3,970 | 3,920 | +30 | +0.77% | 380.90K | 04:08:33 | ||
Batavia Prosperindo Trans | 82 | 83 | 80 | +1 | +1.23% | 900.10K | 04:07:57 | ||
Batulicin Nusantara | 149 | 150 | 142 | -1 | -0.67% | 57.30K | 04:02:32 | ||
Bayu Buana | 1,330 | 1,330 | 1,320 | -3170 | -70.44% | 74.60K | 03:58:23 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 600.00 | 04:10:34 | ||
Benteng Api Technic PT Tbk | 99.00 | 106.00 | 97.00 | +2.00 | +2.06% | 121.47M | 04:10:59 | ||
Berkah Beton Sadaya Tbk PT | 20 | 20 | 20 | -2 | -9.09% | 35.40K | 03:55:01 | ||
Berkah Prima Perkasa | 340 | 344 | 338 | +2 | +0.59% | 10.20K | 04:11:14 | ||
Bersama Mencapai Puncak PT Tbk | 59.00 | 65.00 | 56.00 | -2.00 | -3.28% | 1.58M | 04:04:41 | ||
Betonjaya Manunggal | 416 | 418 | 416 | +296 | +246.67% | 200.00 | 00:55:01 | ||
Bhakti Multi Artha | 316 | 318 | 312 | -2 | -0.63% | 62.60K | 04:01:20 | ||
Bima Sakti Pertiwi | 86 | 96 | 76 | +11 | +14.67% | 945.12M | 04:11:15 | ||
Bintang Mitra | 328 | 330 | 326 | -2 | -0.61% | 23.70K | 04:03:20 | ||
Bintang Oto Global | 860 | 875 | 850 | 0 | 0.00% | 160.02M | 03:03:37 | ||
Bintang Samudera Mandiri Lines Tbk PT | 109 | 118 | 107 | -8 | -6.84% | 10.60M | 04:09:22 | ||
Black Diamond Resources Tbk PT | 20.00 | 21.00 | 20.00 | -2.00 | -9.09% | 19.97M | 03:55:01 | ||
Buana Finance | 560 | 560 | 510 | -5 | -0.88% | 1.90K | 03:53:05 | ||
Buana Listya Tama | 138 | 139 | 131 | +6 | +4.55% | 344.23M | 04:11:04 | ||
Bukaka Teknik Utama | 1,000 | 1,010 | 980 | +10 | +1.01% | 1.80K | 03:40:37 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 09/06 | ||
Bukit Uluwatu Villa | 56 | 60 | 56 | -2 | -3.45% | 1.03M | 03:10:50 | ||
Bumi Benowo | 121 | 125 | 120 | +1 | +0.83% | 850.90K | 03:12:12 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 2.09M | 03:42:06 | ||
Cahayaputra Asa Keramik | 147 | 151 | 139 | +6 | +4.26% | 1.03M | 04:08:39 | ||
Campina Ice Cream | 282 | 282 | 170 | +56 | +24.78% | 158.39M | 04:11:05 | ||
Capital Financial Ind | 478 | 484 | 474 | -8 | -1.65% | 236.00K | 04:09:23 | ||
Carsurin Tbk PT | 100.00 | 101.00 | 99.00 | -1.00 | -0.99% | 16.10K | 03:29:30 | ||
Catur Sentosa | 474 | 474 | 470 | +4 | +0.85% | 31.00K | 04:09:01 | ||
Caturkarda Depo Bangunan PT Tbk | 372 | 376 | 370 | -2 | -0.53% | 8.30K | 02:30:01 | ||
Central Omega Resources | 99 | 100 | 97 | -1 | -1.00% | 3.24M | 04:01:20 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 20.40K | 02:32:36 | ||
Champ Resto Indonesia PT | 1,025 | 1,025 | 1,025 | 0 | 0.00% | 13.50K | 02:30:01 | ||
Champion Pacific | 476 | 490 | 476 | -4 | -0.83% | 22.00K | 03:26:47 | ||
Chandra Asri Petro | 8,675 | 8,800 | 8,650 | -100 | -1.14% | 12.40M | 04:10:52 | ||
Charlie Hospital Semarang PT | 206.00 | 212.00 | 202.00 | -6.00 | -2.83% | 2.02M | 04:08:33 | ||
Charnic Capital | 282 | 282 | 282 | -10 | -3.42% | 4.60K | 03:20:36 | ||
Chemstar Indonesia Tbk PT | 74.00 | 78.00 | 72.00 | -3.00 | -3.90% | 2.30M | 04:08:46 | ||
Chitose Internasional | 136 | 136 | 136 | 0 | 0.00% | 0.10K | 03:06:23 | ||
Cilacap Samudera Fishing Industry | 20.00 | 20.00 | 20.00 | -2.00 | -9.09% | 39.60K | 03:55:01 | ||
Cisadane Sawit Raya | 424 | 428 | 422 | -2 | -0.47% | 7.60K | 04:09:16 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0.00% | 0 | 05:00:00 | ||
Colorpak Indonesia | 1,075 | 1,080 | 1,060 | +15 | +1.42% | 22.20K | 04:06:48 | ||
Communication Cable Systems | 382 | 392 | 370 | -6 | -1.55% | 1.80K | 04:07:31 | ||
Damai Sejahtera Abadi Tbk PT | 210 | 210 | 206 | +4 | +1.94% | 296.40K | 04:01:06 | ||
Darya-Varia | 1,555 | 1,570 | 1,555 | -5 | -0.32% | 25.80K | 03:47:19 | ||
Data Sinergitama Jaya Tbk PT | 107.00 | 110.00 | 104.00 | -2.00 | -1.83% | 3.50M | 04:09:56 | ||
DCI Indonesia | 36,550 | 36,800 | 36,550 | +950 | +2.67% | 0.30K | 03:12:45 | ||
Destinasi Tirta | 200 | 200 | 190 | +10 | +5.26% | 173.30K | 04:10:48 | ||
Dharma Samudera | 51 | 52 | 51 | 0 | 0.00% | 114.30K | 02:54:57 | ||
Diagnos Laboratorium Utama PT Tbk | 230 | 230 | 220 | +8 | +3.60% | 335.80K | 04:10:34 | ||
Digital Mediatama Maxima | 130 | 137 | 125 | +4 | +3.17% | 6.21M | 04:09:02 | ||
Dosni Roha Indonesia Tbk PT | 448 | 456 | 430 | -6 | -1.32% | 263.10K | 03:11:23 | ||
Dunia Virtual Online Tbk PT | 173.00 | 178.00 | 170.00 | -2.00 | -1.14% | 8.85M | 04:10:13 | ||
Duta Anggada | 86 | 120 | 84 | -12 | -12.24% | 5.09M | 04:04:01 | ||
Duta Intidaya | 366 | 380 | 356 | +186 | +103.33% | 10.80K | 03:53:48 | ||
Duta Pertiwi | 3,900 | 3,900 | 3,900 | 0 | 0.00% | 200.00 | 00:55:01 | ||
Duta Pertiwi Nusantara | 386 | 386 | 386 | -2 | -0.52% | 700.00 | 12/06 | ||
Dwi Guna Laksana | 99 | 101 | 97 | -3 | -2.94% | 9.20K | 03:19:25 | ||
Dyandra Media | 81 | 82 | 80 | -269 | -76.86% | 954.90K | 03:53:56 | ||
Eastparc Hotel | 122 | 125 | 122 | -2 | -1.61% | 283.60K | 04:10:07 | ||
Ecocare Indo Pasifik PT Tbk | 153.00 | 157.00 | 142.00 | +4.00 | +2.68% | 9.39M | 04:11:04 | ||
Eka Sari Lorena | 136 | 137 | 135 | -1 | -0.73% | 3.70K | 04:04:21 | ||
Ekadharma | 220 | 222 | 218 | -2 | -0.90% | 57.00K | 04:07:43 | ||
Electronic City Ind | 254 | 260 | 254 | -4 | -1.55% | 0.90K | 04:06:45 | ||
Emdeki Utama | 190 | 190 | 188 | -1 | -0.52% | 244.70K | 03:56:20 | ||
Equity Dev Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 11/06 | ||
Era Mandiri Cemerlang Tbk PT | 20 | 20 | 20 | -2 | -9.09% | 136.60K | 00:55:01 | ||
Era Media Sejahtera Tbk PT | 53.00 | 56.00 | 52.00 | 0.00 | 0.00% | 302.45M | 04:09:35 | ||
Eratex Djaja | 232 | 242 | 220 | 0 | 0.00% | 425.40K | 03:12:41 | ||
Esta Multi Usaha | 106 | 107 | 104 | -1 | -0.93% | 1.85M | 04:03:30 | ||
Estika Tata Tiara | 189 | 195 | 186 | -1 | -0.53% | 245.80K | 04:10:34 | ||
Famon Awal Bros Sedaya Tbk PT | 610.00 | 625.00 | 610.00 | -20.00 | -3.17% | 5.90K | 03:43:54 | ||
FAP Agri Tbk PT | 5,300 | 5,325 | 5,300 | 0 | 0.00% | 14.20K | 03:40:03 | ||
Fast Food Indonesia | 580 | 580 | 560 | +25 | +4.50% | 0.50K | 12/06 | ||
Formosa Ingredient Factory PT Tbk | 158 | 165 | 146 | -7 | -4.24% | 36.30K | 02:34:57 | ||
Fortune Mate | 147 | 147 | 147 | 0 | 0.00% | 1.30K | 03:08:15 | ||
Fuji Finance Indonesia | 226 | 226 | 214 | 0 | 0.00% | 0 | 12/06 | ||
Galva Technologies | 312 | 312 | 312 | -2 | -0.64% | 2.10K | 04:10:16 | ||
Garda Tujuh Buana | 238 | 248 | 234 | -6 | -2.46% | 128.20K | 04:02:32 | ||
Garuda Metalindo Tbk | 900 | 915 | 900 | -15 | -1.64% | 108.70K | 00:59:29 | ||
Gaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 89.40K | 03:52:20 | ||
Gema Grahasarana | 276 | 278 | 260 | +2 | +0.73% | 2.50K | 04:05:19 | ||
Geoprima Solusi Tbk PT | 240 | 248 | 238 | -6 | -2.44% | 1.55M | 04:08:27 | ||
Gihon Telekom | 1,635 | 1,735 | 1,635 | -100 | -5.76% | 25.50K | 03:59:12 | ||
Golden Eagle Energy | 735 | 780 | 720 | +15 | +2.08% | 40.40K | 00:58:16 | ||
Golden Flower | 414 | 450 | 332 | -16 | -3.72% | 8.90K | 00:01:57 | ||
Goodyear Indonesia | 1,460 | 1,500 | 1,440 | -50 | -3.31% | 1.44M | 04:08:20 | ||
Gozco Plantations | 86 | 88 | 85 | -1 | -1.15% | 5.51M | 04:03:07 | ||
Graha Layar Prima | 1,910 | 1,910 | 1,900 | +15 | +0.79% | 200.00 | 12/06 | ||
Grahaprima Suksesmandiri Tbk PT | 102.00 | 115.00 | 96.00 | -9.00 | -8.11% | 4.14M | 04:09:48 | ||
Grand House | 151 | 161 | 133 | +9 | +6.34% | 33.60K | 03:59:42 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 12/06 | ||
GTS Internasional Tbk PT | 24 | 24 | 24 | 0 | 0.00% | 2.33M | 03:55:01 | ||
Guna Timur Raya | 52 | 57 | 50 | +2 | +4.00% | 4.09M | 04:05:27 | ||
Haloni Jane PT Tbk | 45.00 | 45.00 | 45.00 | +4.00 | +9.76% | 2.41M | 03:55:01 | ||
Hanjaya Mandala Sampoerna Tbk PT | 700 | 710 | 690 | +10 | +1.45% | 15.96M | 04:10:36 | ||
Harta Aman Pratama | 91 | 92 | 89 | +2 | +2.25% | 3.17M | 03:55:23 | ||
Hasnur Internasional Shipping Tbk PT | 202 | 206 | 202 | -98 | -32.67% | 898.90K | 04:10:33 | ||
Hero Supermarket | 695 | 700 | 670 | -6505 | -90.35% | 6.90K | 04:03:56 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Homeco Victoria Makmur PT Tbk | 258.00 | 262.00 | 254.00 | +2.00 | +0.78% | 14.70M | 04:10:44 | ||
Hotel Fitra International | 262 | 262 | 254 | 0 | 0.00% | 1.37M | 02:55:15 | ||
Ikapharmindo Putramas PT | 228.00 | 228.00 | 220.00 | +4.00 | +1.79% | 1.20M | 03:55:32 | ||
Indah Prakasa Sentosa | 122 | 128 | 113 | 0 | 0.00% | 145.60K | 04:07:43 | ||
Indal Aluminium | 184 | 186 | 173 | +3 | +1.66% | 42.60K | 00:03:06 | ||
Indo Acidatama | 50 | 50 | 50 | 0 | 0.00% | 4.10K | 04:09:14 | ||
Indo Kordsa | 5,900 | 5,900 | 5,900 | 0 | 0.00% | 0.10K | 03:30:01 | ||
Indo Oil Perkasa PT | 76 | 78 | 69 | -1 | -1.30% | 354.00K | 04:08:01 | ||
Indo Straits | 238 | 250 | 238 | -4 | -1.65% | 42.10K | 04:05:01 | ||
Indointernet Tbk PT | 3,900 | 3,970 | 3,900 | -60 | -1.52% | 7.20K | 03:07:55 | ||
Indomobil Multi Jasa | 164 | 169 | 163 | +1 | +0.61% | 9.05M | 04:07:39 | ||
Indonesia Fibreboard | 195 | 200 | 190 | -2 | -1.02% | 10.90K | 03:54:12 | ||
Indonesia Pondasi Raya Tbk PT | 139 | 139 | 137 | +1 | +0.72% | 15.40K | 03:38:23 | ||
Indonesia Prima | 432 | 432 | 432 | +0 | +0.00% | 0 | 10/06 | ||
Indonesian Tobacco | 260 | 268 | 258 | -4 | -1.52% | 54.60K | 04:07:31 | ||
Indopoly Swakarsa | 133 | 135 | 128 | -1 | -0.75% | 27.10K | 04:04:05 | ||
Indorama Synthetics | 2,980 | 3,000 | 2,960 | -20 | -0.67% | 13.00K | 03:38:54 | ||
Indoritel Makmur | 4,990 | 5,000 | 4,850 | +60 | +1.22% | 4.70K | 04:09:08 | ||
Indospring | 2,260 | 2,400 | 2,210 | -140 | -5.83% | 47.60K | 03:56:46 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.70K | 02:30:00 | ||
Inocycle | 69 | 79 | 59 | -9 | -11.54% | 1.34M | 04:03:50 | ||
Intanwijaya | 535 | 550 | 535 | -10 | -1.83% | 9.10K | 03:48:26 | ||
Inter-Delta | 112 | 113 | 112 | -1 | -0.88% | 18.70K | 04:07:43 | ||
Island Concepts | 22 | 22 | 22 | -2 | -8.33% | 10.40K | 03:55:01 | ||
Itama Ranoraya | 478 | 486 | 478 | -2 | -0.42% | 458.40K | 03:34:25 | ||
J Resources | 140 | 143 | 136 | 0 | 0.00% | 67.29M | 04:09:58 | ||
Jakarta Int Hotels & Dev | 374 | 378 | 356 | +10 | +2.75% | 4.10K | 02:49:06 | ||
Jakarta Setiabudi | 1,780 | 1,780 | 1,430 | 0 | 0.00% | 0 | 12/06 | ||
JANU PUTRA SEJAHTERA Tbk PT | 105.00 | 106.00 | 103.00 | 0.00 | 0.00% | 108.86M | 04:09:31 | ||
Jasa Armada Indonesia | 272 | 276 | 272 | -2 | -0.73% | 475.70K | 04:06:42 | ||
Jasnita Telekom | 33 | 33 | 33 | +1 | +3.13% | 322.00K | 03:55:01 | ||
Jaya Agra Wattie | 74 | 78 | 68 | 0 | 0.00% | 31.10K | 04:03:22 | ||
Jaya Real Property | 655 | 660 | 640 | -15 | -2.24% | 478.70K | 03:57:47 | ||
Jaya Sukses Makmur | 985 | 985 | 980 | +5 | +0.51% | 16.90K | 03:56:06 | ||
Jaya Swarasa Agung PT | 88 | 89 | 87 | -1 | -1.12% | 1.00K | 03:42:08 | ||
Jobubu Jarum Minahasa PT Tbk | 252.00 | 276.00 | 250.00 | +32.00 | +14.55% | 6.80K | 03:56:10 | ||
Kabelindo Murni | 228 | 246 | 228 | -8 | -3.39% | 117.30K | 03:55:03 | ||
Kedaung Indah Can | 122 | 140 | 115 | -3 | -2.40% | 534.30K | 03:55:14 | ||
Ketrosden Triasmitra PT | 200.00 | 200.00 | 197.00 | 0.00 | 0.00% | 41.20K | 03:53:45 | ||
Kian Santang Muliatama PT | 96.00 | 96.00 | 95.00 | -24.00 | -20.00% | 1.73M | 04:07:30 | ||
Kimia Farma Persero | 595 | 620 | 590 | 0 | 0.00% | 549.80K | 04:09:26 | ||
King Tire Indonesia Tbk PT | 132.00 | 132.00 | 127.00 | +1.00 | +0.76% | 582.90K | 04:03:35 | ||
Kino Indonesia Tbk PT | 1,400 | 1,400 | 1,385 | +15 | +1.08% | 22.00K | 03:41:12 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 11.70K | 12/06 | ||
Kobexindo Tractors | 117 | 120 | 115 | -1 | -0.85% | 95.50K | 04:02:20 | ||
Koka Indonesia PT | 71.00 | 73.00 | 70.00 | 0.00 | 0.00% | 1.92M | 03:58:21 | ||
Kokoh Exa Nusantara Tbk PT | 53.00 | 54.00 | 52.00 | -67.00 | -55.83% | 712.10K | 03:57:12 | ||
Kota Satu | 155 | 156 | 152 | +1 | +0.65% | 12.95M | 04:05:58 | ||
Krakatau Steel Persero | 87 | 88 | 86 | -763 | -89.76% | 1.40M | 04:05:53 | ||
Krida Jaringan Nusantara | 61 | 61 | 59 | +2 | +3.39% | 460.00K | 04:06:13 | ||
Kurniamitra Duta | 470 | 476 | 470 | 0 | 0.00% | 1.70K | 03:34:32 | ||
Kusuma Kemindo Sentosa PT | 20.00 | 20.00 | 20.00 | -2.00 | -9.09% | 560.40K | 12/06 | ||
Ladangbaja Murni PT Tbk | 130 | 130 | 130 | -14 | -9.72% | 3.08M | 03:55:01 | ||
Lenox Pasifik Investama Tbk PT | 54 | 55 | 54 | -8096 | -99.34% | 23.40K | 03:28:11 | ||
Link Net | 1,135 | 1,180 | 1,130 | -65 | -5.42% | 10.40K | 03:59:53 | ||
Lippo General Insurance | 2,780 | 2,780 | 2,780 | 0 | 0.00% | 0 | 12/06 | ||
Logindo Samudramakmur | 74 | 75 | 73 | -1 | -1.33% | 415.90K | 04:07:18 | ||
Lotte Chemical Titan PT | 160 | 164 | 150 | -4 | -2.44% | 591.70K | 04:09:47 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 80.70K | 12/06 | ||
Madusari Murni Indah | 274 | 274 | 262 | +12 | +4.58% | 28.50K | 03:47:45 | ||
Maha Properti Indonesia Tbk PT | 1,370 | 1,370 | 1,310 | -40 | -2.84% | 2.70K | 03:45:47 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 11.70K | 12/06 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | 0 | 0.00% | 0 | 31/05 | ||
Mahkota | 695 | 710 | 690 | -15 | -2.11% | 4.99M | 04:08:25 | ||
Maja Agung Latexindo PT Tbk | 124.00 | 128.00 | 117.00 | -3.00 | -2.36% | 31.36M | 04:11:16 | ||
Makmur Berkah | 87 | 88 | 87 | +1 | +1.16% | 28.60K | 04:02:38 | ||
Malacca Trust Wuwungan | 170 | 176 | 170 | -2 | -1.16% | 2.87M | 04:11:16 | ||
Maming Enam Sembilan Mineral Tbk PT | 112 | 114 | 110 | +1 | +0.90% | 914.00K | 03:53:20 | ||
Mandom Indonesia | 2,550 | 2,550 | 2,450 | -4800 | -65.31% | 5.00K | 03:50:50 | ||
Map Boga Adiperkasa | 1,860 | 1,865 | 1,860 | +180 | +10.71% | 0.80K | 02:45:44 | ||
Martina Berto | 80 | 83 | 77 | +1 | +1.27% | 124.50K | 03:23:42 | ||
Maskapai Reasuransi | 1,060 | 1,070 | 1,030 | +20 | +1.92% | 3.60K | 03:08:02 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 49.00 | +1.00 | +2.04% | 1.51M | 03:55:01 | ||
Mega Perintis | 1,110 | 1,110 | 1,105 | +5 | +0.45% | 50.90K | 02:59:41 | ||
Megapolitan Dev | 81 | 81 | 78 | +2 | +2.53% | 33.90K | 04:09:19 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 1.40K | 12/06 | ||
Merck | 3,870 | 3,890 | 3,870 | -10 | -0.26% | 28.00K | 03:33:02 | ||
Merdeka Battery Materials PT | 605.00 | 615.00 | 600.00 | 0.00 | 0.00% | 18.99M | 04:11:00 | ||
Metro Health | 78 | 79 | 77 | -1 | -1.27% | 1.94M | 03:51:59 | ||
Metropolitan Kentjana | 27,025 | 27,250 | 26,900 | -200 | -0.73% | 19.50K | 00:37:03 | ||
Millennium Pharma | 128 | 129 | 125 | +1 | +0.79% | 191.90K | 04:09:15 | ||
Mitra Investindo | 159 | 161 | 156 | +2 | +1.27% | 57.00K | 04:10:34 | ||
Mitra Pack | 139.00 | 140.00 | 135.00 | +3.00 | +2.21% | 44.35M | 04:11:01 | ||
Mitrabara Adiperdana | 2,970 | 3,000 | 2,950 | -10 | -0.34% | 39.30K | 03:57:15 | ||
Mnc Land | 50 | 50 | 50 | 0 | 0.00% | 446.50K | 03:43:20 | ||
Mnc Sky Vision | 50 | 51 | 50 | 0 | 0.00% | 2.09M | 03:58:50 | ||
MPX Logistics International Tbk PT | 97.00 | 100.00 | 96.00 | -1.00 | -1.02% | 1.22M | 04:10:44 | ||
Mulia Boga Raya | 1,265 | 1,265 | 1,265 | 0 | 0.00% | 0.40K | 02:57:26 | ||
Multi Artha Guna | 310 | 310 | 308 | 0 | 0.00% | 9.00K | 04:10:31 | ||
Multi Garam Utama Tbk PT | 58.00 | 59.00 | 55.00 | +1.00 | +1.75% | 209.40K | 04:10:50 | ||
Multi Hanna Kreasindo Tbk PT | 120.00 | 126.00 | 117.00 | -1.00 | -0.83% | 3.09M | 04:09:33 | ||
Multi Indocitra | 474 | 482 | 474 | -10 | -2.07% | 0.20K | 03:29:11 | ||
Multi Makmur Lemindo Tbk | 20.00 | 20.00 | 20.00 | -2.00 | -9.09% | 45.50K | 03:55:01 | ||
Multi Medika Internasional PT Tbk | 51.00 | 54.00 | 50.00 | -139.00 | -73.16% | 1.61M | 04:04:52 | ||
Multi Prima Sejahtera | 310 | 312 | 310 | -2 | -0.64% | 4.00K | 04:07:44 | ||
Multikarya Asia Pasifik Raya Tbk PT | 414.00 | 420.00 | 386.00 | 0.00 | 0.00% | 46.20M | 04:08:18 | ||
Multipolar Technology | 1,260 | 1,275 | 1,230 | -10 | -0.79% | 2.70K | 03:38:58 | ||
Multitrend Indo Tbk PT | 190.00 | 200.00 | 189.00 | +1.00 | +0.53% | 4.93M | 04:08:02 | ||
Mustika Ratu | 402 | 408 | 402 | -2198 | -84.54% | 7.20K | 04:09:28 | ||
Mutuagung Lestari Tbk PT | 80.00 | 80.00 | 72.00 | +1.00 | +1.27% | 924.30K | 04:10:02 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 0 | 11/06 | ||
NFC Indonesia | 1,220 | 1,350 | 1,210 | -5 | -0.41% | 102.20K | 04:10:58 | ||
Nippon | 990 | 995 | 980 | -285 | -22.35% | 27.10K | 03:55:54 | ||
Nusa Konstruksi | 91 | 94 | 90 | -2 | -2.15% | 13.97M | 04:05:33 | ||
Nusa Palapa Gemilang PT Tbk | 20 | 20 | 20 | -2 | -9.09% | 643.80K | 00:55:01 | ||
Nusa Raya Cipta | 328 | 332 | 326 | -2 | -0.61% | 225.40K | 04:02:44 | ||
Nusantara Almazia | 50 | 50 | 50 | 0 | 0.00% | 0 | 12/06 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Pelabuhan | 675 | 685 | 630 | +25 | +3.85% | 9.80K | 03:04:43 | ||
Nusantara Voucher | 93 | 95 | 90 | 0 | 0.00% | 344.50K | 04:08:23 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 12.70K | 03:33:37 | ||
Obm Drilchem PT | 268 | 270 | 262 | +6 | +2.29% | 407.40K | 04:09:59 | ||
Optima Prima | 62 | 64 | 62 | 0 | 0.00% | 222.90K | 03:54:40 | ||
Pacific Strategic | 1,075 | 1,085 | 1,070 | -5 | -0.46% | 2.54M | 03:59:39 | ||
Pakuan | 482 | 500 | 482 | +2 | +0.42% | 5.90K | 03:39:37 | ||
PAM Mineral Tbk PT | 196 | 204 | 171 | +25 | +14.62% | 63.86M | 04:11:01 | ||
Panca Global | 70 | 72 | 67 | 0 | 0.00% | 1.23M | 04:07:43 | ||
Panca Mitra | 200 | 206 | 194 | -2 | -0.99% | 1.84M | 04:09:50 | ||
Pantai Indah Kapuk Dua Tbk PT | 4,930 | 4,960 | 4,920 | 0 | 0.00% | 465.30K | 04:09:18 | ||
Paperocks Indonesia Tbk PT | 170.00 | 174.00 | 162.00 | -1.00 | -0.58% | 32.00M | 04:11:12 | ||
Paramita Bangun Sarana | 294 | 298 | 294 | 0 | 0.00% | 267.10K | 04:01:55 | ||
Pelangi Indah Canindo | 83 | 85 | 83 | 0 | 0.00% | 174.30K | 03:25:02 | ||
Pelat Timah Nusantara | 264 | 282 | 258 | +2 | +0.76% | 238.30K | 04:00:52 | ||
Maxindo Karya Anugerah | 122.00 | 131.00 | 120.00 | -4.00 | -3.17% | 2.85M | 03:59:36 | ||
Pelayaran Nasional | 50 | 51 | 50 | 0 | 0.00% | 3.82M | 04:07:25 | ||
Pelayaran Nelly | 456 | 464 | 452 | 0 | 0.00% | 65.30K | 03:25:33 | ||
Pembangunan Graha | 116 | 117 | 111 | +4 | +3.57% | 5.90K | 04:10:19 | ||
Pembangunan Jaya Ancol | 645 | 655 | 635 | +5 | +0.78% | 33.10K | 04:09:29 | ||
Penta Valent PT | 302.00 | 326.00 | 270.00 | +22.00 | +7.86% | 31.64M | 04:11:17 | ||
Perdana Bangun Pusaka | 1,025 | 1,025 | 1,010 | 0 | 0.00% | 0 | 12/06 | ||
Perdana Gapura Prima | 75 | 75 | 74 | -235 | -75.81% | 840.40K | 03:54:02 | ||
Perdana Karya Perkasa | 346 | 348 | 320 | +4 | +1.17% | 130.00K | 04:10:47 | ||
Perintis Triniti | 106 | 107 | 106 | -1 | -0.93% | 290.80K | 03:38:31 | ||
Perma Plasindo Tbk PT | 142 | 145 | 141 | +4 | +2.90% | 1.09M | 03:54:44 | ||
Personel Alih Daya Tbk PT | 20.00 | 20.00 | 20.00 | -2.00 | -9.09% | 1.11M | 03:55:01 | ||
Phapros | 322 | 342 | 322 | -12 | -3.59% | 227.90K | 03:58:51 | ||
Pinago Utama | 1,520 | 1,535 | 1,300 | -10 | -0.65% | 15.80K | 04:09:37 | ||
Pioneerindo Gourmet | 845 | 1,000 | 805 | -5 | -0.59% | 145.30K | 04:01:13 | ||
Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 62.20K | 02:30:01 | ||
Pollux Investasi | 700 | 700 | 675 | 0 | 0.00% | 0 | 06/06 | ||
Pollux Properti | 122 | 124 | 118 | +2 | +1.67% | 31.70K | 03:33:48 | ||
Polychem Indonesia | 107 | 114 | 107 | +1 | +0.94% | 30.30K | 03:22:29 | ||
PP Presisi Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 59.70K | 02:30:02 | ||
Prasidha Aneka Niaga | 81 | 83 | 80 | +1 | +1.25% | 205.00K | 03:31:23 | ||
Pratama Widya | 880 | 880 | 880 | -5 | -0.56% | 12.90K | 00:12:29 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 12/06 | ||
Primarindo Asia Infrastructure Tbk | 80 | 81 | 79 | 0 | 0.00% | 439.70K | 04:10:33 | ||
Provident Agro | 368 | 370 | 366 | -4 | -1.08% | 196.50K | 03:50:24 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 02:57:46 | ||
PT Cahayasakti Investindo | 20 | 20 | 20 | -2 | -9.09% | 1.16M | 03:55:01 | ||
PT Citra Buana Prasida Tbk | 122.00 | 123.00 | 122.00 | +1.00 | +0.83% | 48.70K | 03:27:10 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0 | 12/06 | ||
PT Dewi SHRI Farmindo Tbk | 65.00 | 66.00 | 64.00 | -1.00 | -1.52% | 7.56M | 04:11:15 | ||
PT Era Digital Media Tbk | 358.00 | 370.00 | 348.00 | +8.00 | +2.29% | 3.57M | 04:11:04 | ||
PT Hatten Bali PT Tbk | 300.00 | 300.00 | 290.00 | +171.00 | +132.56% | 397.30K | 04:06:38 | ||
PT Ingria Pratama Capitalindo Tbk | 196.00 | 198.00 | 189.00 | +5.00 | +2.62% | 29.44M | 04:10:22 | ||
PT ITSEC Asia Tbk | 410.00 | 414.00 | 396.00 | +2.00 | +0.49% | 4.24M | 04:10:32 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 111.60K | 03:03:22 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 20.00 | 20.00 | 20.00 | -2.00 | -9.09% | 37.50K | 03:55:01 | ||
PT Mizuho Leasing Indonesia Tbk | 85 | 87 | 85 | -1 | -1.16% | 101.80K | 02:30:01 | ||
PT MNC Energy Investments Tbk | 25 | 25 | 25 | 0 | 0.00% | 12.24M | 03:55:01 | ||
PT Nusantara Sawit Sejahtera Tbk | 185.00 | 189.00 | 184.00 | -3.00 | -1.60% | 7.50M | 04:10:24 | ||
PT Primadaya Plastisindo Tbk | 585.00 | 600.00 | 585.00 | 0.00 | 0.00% | 2.45M | 03:59:07 | ||
PT Royaltama Mulia Kontraktorindo | 199.00 | 200.00 | 195.00 | +2.00 | +1.02% | 287.20K | 04:07:06 | ||
PT Saptausaha Gemilangindah Tbk | 20.00 | 20.00 | 20.00 | -2.00 | -9.09% | 451.30K | 03:55:01 | ||
PT Sarimelati Kencana | 244 | 244 | 232 | +8 | +3.39% | 98.00K | 03:12:53 | ||
PT Sreeya Sewu | 960 | 975 | 960 | +5 | +0.52% | 5.60K | 02:46:44 | ||
Pt Topindo Solusi Komunika | 63.00 | 65.00 | 60.00 | +2.00 | +3.28% | 297.33M | 04:08:15 | ||
PT Trimuda Nuansa | 142 | 146 | 129 | +4 | +2.90% | 253.90K | 04:03:39 | ||
PT VKTR Teknologi Mobilitas | 112.00 | 116.00 | 111.00 | -3.00 | -2.61% | 6.43M | 04:09:29 | ||
PT Wahana Interfood | 125 | 135 | 122 | -3 | -2.34% | 346.10K | 04:10:28 | ||
Puri Global Sukses | 166 | 176 | 155 | -4 | -2.35% | 212.10K | 04:06:43 | ||
Puri Sentul Permai Tbk PT | 109.00 | 111.00 | 109.00 | -2.00 | -1.80% | 1.60K | 03:20:40 | ||
Putra Mandiri Jembar | 126 | 127 | 125 | -3 | -2.33% | 37.60K | 04:08:20 | ||
Pyridam Farma | 109 | 110 | 105 | +1 | +0.93% | 22.97M | 04:09:56 | ||
Radana Bhaskara Finance Tbk | 89 | 89 | 89 | 0 | 0.00% | 0 | 11/06 | ||
Radiant Utama | 161 | 162 | 160 | -89 | -35.60% | 296.10K | 03:52:55 | ||
Reliance Securities | 452 | 452 | 452 | +8 | +1.80% | 0.50K | 12/06 | ||
Remala Abadi Tbk PT | 300.00 | 304.00 | 288.00 | 0.00 | 0.00% | 1.71M | 04:09:03 | ||
Ricky Putra Globalindo | 50 | 50 | 50 | 0 | 0.00% | 104.20K | 03:41:47 | ||
Rig Tenders | 498 | 498 | 488 | +2 | +0.40% | 10.20K | 03:48:18 | ||
Roda Vivatex | 14,150 | 14,150 | 13,900 | +6650 | +88.67% | 0.30K | 02:37:26 | ||
Rohartindo Nusantara Luas Tbk Pt | 50.00 | 50.00 | 50.00 | -1.00 | -1.96% | 1.67M | 03:07:08 | ||
Royal Prima | 54 | 56 | 50 | 0 | 0.00% | 8.32M | 04:09:44 | ||
Royalindo Investa | 101 | 101 | 100 | +1 | +1.00% | 49.10K | 03:02:57 | ||
Samator Indo Gas Tbk PT | 1,775 | 1,795 | 1,775 | +675 | +61.36% | 7.50K | 02:43:51 | ||
Samcro Hyosung Adilestari PT Tbk | 88.00 | 90.00 | 87.00 | 0.00 | 0.00% | 1.01M | 03:52:48 | ||
Saranacentral Bajatama | 94 | 94 | 93 | +1 | +1.08% | 147.00K | 04:05:35 | ||
Saraswanti Indoland Dev PT | 67.00 | 68.00 | 65.00 | +1.00 | +1.52% | 100.30K | 03:35:24 | ||
Sari Kreasi Boga PT Tbk | 22.00 | 22.00 | 22.00 | -2.00 | -8.33% | 5.92M | 03:55:01 | ||
Sat Nusapersada | 210 | 214 | 210 | -4 | -1.87% | 115.50K | 03:54:57 | ||
Satria Antaran Prima | 1,580 | 1,580 | 1,560 | +15 | +0.96% | 1.04M | 03:28:18 | ||
Satria Mega Kencana | 171 | 174 | 165 | -4 | -2.29% | 12.10K | 03:26:37 | ||
Satu Visi Putra PT Tbk | 420.00 | 422.00 | 412.00 | +6.00 | +1.45% | 22.48M | 04:08:56 | ||
Satyamitra Kemas Lestari | 187 | 187 | 185 | +1 | +0.54% | 15.60K | 00:33:48 | ||
Segar Kumala Indonesia Tbk PT | 1,610.00 | 1,620.00 | 1,605.00 | +5.00 | +0.31% | 58.30K | 04:07:51 | ||
Semacom Integrated Tbk PT | 110 | 111 | 110 | 0 | 0.00% | 488.90K | 04:00:44 | ||
Sentra Food | 117 | 119 | 114 | +2 | +1.74% | 179.10K | 04:05:19 | ||
Sentral Mitra Informatika | 55 | 59 | 52 | -231 | -80.77% | 116.30K | 03:14:36 | ||
Sepatu Bata | 66 | 68 | 66 | -1 | -1.49% | 27.00K | 03:48:20 | ||
Sepeda Bersama Indonesia Tbk PT | 530.00 | 530.00 | 510.00 | +15.00 | +2.91% | 4.45M | 04:10:27 | ||
Shield On Service | 428 | 472 | 420 | +2 | +0.47% | 15.20K | 04:09:03 | ||
Siantar Top | 10,625 | 10,625 | 10,425 | +225 | +2.16% | 0.30K | 12/06 | ||
Sigma Energy Compressindo Tbk PT | 90.00 | 92.00 | 88.00 | +1.00 | +1.12% | 406.20K | 04:08:52 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,660 | 3,700 | 3,650 | -10 | -0.27% | 32.60K | 04:06:55 | ||
Sinergi Inti Andalan Prima Tbk PT | 50.00 | 53.00 | 50.00 | -1.00 | -1.96% | 92.85M | 04:01:13 | ||
Sinergi Multi Lestarindo PT Tbk | 51.00 | 53.00 | 51.00 | -1.00 | -1.92% | 1.86M | 04:06:13 | ||
Slj Global | 95 | 96 | 87 | 0 | 0.00% | 130.30K | 03:37:20 | ||
Soho Global | 695 | 725 | 655 | 0 | 0.00% | 45.00K | 04:04:00 | ||
Solusi Sinergi Digital Tbk PT | 170 | 172 | 169 | -360 | -67.92% | 100.49M | 04:07:20 | ||
Sona Topas Tourism | 845 | 880 | 840 | 0 | 0.00% | 3.00K | 12/06 | ||
Sriwahana | 20 | 20 | 20 | -2 | -9.09% | 52.30K | 00:55:01 | ||
Star Pacific | 224 | 224 | 224 | +4 | +1.82% | 51.20K | 02:52:02 | ||
Sumber Energi Andalan | 915 | 920 | 910 | +5 | +0.55% | 13.36M | 03:57:16 | ||
Sumber Global | 525 | 535 | 505 | -10 | -1.87% | 1.38M | 04:10:22 | ||
Sumber Mineral Global Abadi Tbk PT | 87.00 | 89.00 | 85.00 | -1.00 | -1.14% | 54.35M | 04:11:05 | ||
Sumber Sinergi Makmur PT Tbk | 67.00 | 72.00 | 60.00 | +2.00 | +3.08% | 104.82M | 04:09:52 | ||
Sumi Indo Kabel | 456 | 464 | 456 | -2 | -0.44% | 2.40K | 04:09:02 | ||
Sunter Lakeside Hotel Tbk PT | 670 | 695 | 670 | -20 | -2.90% | 3.96M | 04:01:11 | ||
Suparma | 284 | 284 | 272 | -3216 | -91.89% | 63.90K | 04:01:14 | ||
Superkrane Mitra Utama | 306 | 306 | 300 | +2 | +0.66% | 34.00K | 04:03:15 | ||
Supra Boga Lestari | 565 | 565 | 565 | 0 | 0.00% | 0.10K | 22:23:38 | ||
Supreme Cable | 2,110 | 2,150 | 2,070 | +1010 | +91.82% | 11.00K | 03:56:49 | ||
Surya Biru Murni Acetylene Tbk PT | 157 | 165 | 156 | -5 | -3.09% | 9.48M | 04:05:02 | ||
Surya Fajar Capital | 1,800 | 1,810 | 1,800 | 0 | 0.00% | 120.20K | 04:08:51 | ||
Surya Permata Andalan Tbk PT | 145 | 145 | 145 | 0 | 0.00% | 45.60K | 03:36:54 | ||
Suryamas Dutamakmur | 152 | 153 | 150 | -1 | -0.65% | 20.30K | 03:41:53 | ||
Tanah Laut | 81 | 81 | 80 | +1 | +1.25% | 143.30K | 03:58:22 | ||
Teknologi Karya Digital Nusa PT Tbk | 195.00 | 199.00 | 195.00 | 0.00 | 0.00% | 20.88M | 04:04:48 | ||
Teladan Prima Agro PT Tbk | 444.00 | 450.00 | 440.00 | -2.00 | -0.45% | 88.00K | 02:43:23 | ||
Telefast Indonesia | 106 | 114 | 103 | -6 | -5.36% | 352.30K | 04:10:18 | ||
Tembaga Mulia Semanan | 850 | 880 | 845 | -25 | -2.86% | 4.50K | 03:27:16 | ||
Tempo Inti Media | 72 | 74 | 70 | +1 | +1.41% | 21.60K | 04:10:20 | ||
Terang Dunia Internusa PT | 125.00 | 127.00 | 119.00 | +4.00 | +3.31% | 13.74M | 04:10:45 | ||
Tigaraksa Satria | 6,950 | 6,950 | 6,525 | 0 | 0.00% | 0 | 12/06 | ||
Toba Pulp Lestari | 460 | 460 | 460 | +2 | +0.44% | 3.50K | 03:35:23 | ||
Toba Surimi Industries Tbk Pt | 306.00 | 312.00 | 306.00 | -6.00 | -1.92% | 2.98M | 04:09:53 | ||
Transcoal Pacific | 7,175 | 7,450 | 7,125 | -250 | -3.37% | 11.29M | 04:10:57 | ||
Transkon Jaya | 173 | 177 | 171 | -1 | -0.57% | 44.40K | 04:09:26 | ||
Trias Sentosa | 500 | 500 | 500 | +2 | +0.40% | 30.00K | 03:55:14 | ||
Trimegah Karya Pratama Tbk PT | 72 | 80 | 69 | -2 | -2.70% | 10.25M | 04:06:56 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0 | 12/06 | ||
Trisula International | 183 | 186 | 179 | +4 | +2.23% | 426.90K | 04:04:39 | ||
Trisula Textile | 62 | 63 | 61 | 0 | 0.00% | 378.90K | 04:10:31 | ||
Trust Finance Ind | 398 | 400 | 370 | +30 | +8.15% | 3.20K | 04:06:26 | ||
Tunas Alfin | 330 | 332 | 330 | -2 | -0.60% | 200.00 | 02:55:46 | ||
Urban Jakarta Propertindo | 118 | 120 | 113 | +1 | +0.85% | 215.50K | 02:30:01 | ||
Vastland Indonesia PT Tbk | 88.00 | 90.00 | 85.00 | 0.00 | 0.00% | 3.50M | 04:10:26 | ||
Victoria Insurance Tbk PT | 127 | 129 | 116 | +2 | +1.60% | 53.60K | 03:55:16 | ||
Victoria Investama | 95 | 95 | 94 | +1 | +1.06% | 124.40K | 04:06:24 | ||
Visi Telekomunikasi | 296 | 310 | 296 | -8 | -2.63% | 40.90K | 04:09:39 | ||
Voksel Electric | 182 | 182 | 182 | +5 | +2.82% | 8.00K | 12/06 | ||
Wahana Inti MakmurTbk PT | 173 | 178 | 152 | +12 | +7.45% | 32.43M | 04:11:17 | ||
Wahana Ottomitra | 348 | 364 | 348 | -2 | -0.57% | 141.30K | 04:00:17 | ||
Wahana Pronatural | 133 | 139 | 126 | -3 | -2.21% | 108.00K | 04:07:12 | ||
Weha Transportasi | 104 | 105 | 103 | -1 | -0.95% | 691.60K | 04:05:09 | ||
Wijaya Cahaya Timber PT | 130.00 | 134.00 | 126.00 | +1.00 | +0.78% | 5.40M | 04:10:03 | ||
Wijaya Karya | 92 | 100 | 91 | -7 | -7.07% | 14.51M | 04:10:31 | ||
Wilmar Cahaya Ind | 1,835 | 1,870 | 1,815 | -30 | -1.61% | 2.80K | 03:04:24 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 03:11:14 | ||
Wir Asia Tbk PT | 85.00 | 86.00 | 82.00 | -1.00 | -1.16% | 70.92M | 04:09:27 | ||
Woori Finance Indonesia Tbk PT | 326 | 328 | 310 | 0 | 0.00% | 0 | 12/06 | ||
Xolare RCR Energy PT Tbk | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 1.32M | 03:55:01 | ||
Zyrexindo Mandiri Buana PT Tbk | 147 | 149 | 135 | +3 | +2.08% | 49.20K | 03:59:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review