Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 52,800.0 | 53,500.0 | 52,400.0 | -100.0 | -0.19% | 0.60K | 03:26:00 | ||
Alta | 14,100.0 | 14,100.0 | 14,100.0 | +0.0 | +0.00% | 0 | 11/06 | ||
Bao Ngoc Investment Production | 13,500.00 | 14,900.00 | 13,500.00 | -900.00 | -6.25% | 379.86K | 03:45:00 | ||
Ben Thanh Water | 39,000.0 | 39,000.0 | 39,000.0 | +0.0 | +0.00% | 0 | 10/06 | ||
Bich Chi Food Co | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | 0.00% | 0.60K | 03:23:00 | ||
Bim Son Cement JSC | 8,300.0 | 8,300.0 | 8,100.0 | +100.0 | +1.22% | 77.11K | 03:45:00 | ||
Bim Son Packing JSC | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 0 | 11/06 | ||
But Son Cement JSC | 5,500.0 | 5,500.0 | 5,400.0 | +100.0 | +1.85% | 28.90K | 02:59:00 | ||
But Son Cement Packing JSC | 10,100.0 | 10,100.0 | 10,100.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19,300.0 | 19,300.0 | 19,200.0 | 0.0 | 0.00% | 11.10K | 03:45:00 | ||
CPC | 20,700.0 | 22,500.0 | 20,600.0 | 0.0 | 0.00% | 7.40K | 03:45:00 | ||
Dai Viet Paint JSC | 2,100.00 | 2,400.00 | 2,100.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Dam Phu My Packaging JSC | 14,000.0 | 14,500.0 | 14,000.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Din Capital Investment | 10,300.0 | 10,500.0 | 10,300.0 | -200.0 | -1.90% | 7.90K | 00:14:00 | ||
DNP Holding JSC | 20,000.0 | 20,000.0 | 20,000.0 | -800.0 | -3.85% | 0 | 11/06 | ||
Dong A Paint JSC | 4,000.0 | 4,000.0 | 3,900.0 | 0.0 | 0.00% | 1.82K | 03:22:00 | ||
Dong Nai Paint Corporation | 29,900.0 | 30,000.0 | 29,900.0 | 0.0 | 0.00% | 0 | 11/06 | ||
Gia Dinh Water Supply | 25,000 | 25,000 | 25,000 | +300 | +1.21% | 0.10K | 11/06 | ||
Ha Long Canned Food JSC | 45,000.0 | 45,000.0 | 45,000.0 | +0.0 | +0.00% | 0 | 11/06 | ||
HAD | 15,800.0 | 15,800.0 | 15,800.0 | -400.0 | -2.47% | 1.00K | 02:00:00 | ||
Hai Duong Pump Manufacturing JSC | 22,300.0 | 22,500.0 | 22,300.0 | +0.0 | +0.00% | 0 | 10/06 | ||
Hai Ha Confectionery JSC | 80,000.0 | 80,000.0 | 80,000.0 | 0.0 | 0.00% | 0 | 10/06 | ||
Hai Phong Elec | 10,900.0 | 11,100.0 | 10,900.0 | -100.0 | -0.91% | 1.90K | 00:04:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Haiphong Packing VICEM JSC | 16,200.0 | 16,200.0 | 16,100.0 | -1400.0 | -7.95% | 27.10K | 00:00:00 | ||
Hanoi Battery | 70,000.0 | 70,000.0 | 70,000.0 | 0.0 | 0.00% | 0 | 10/06 | ||
Hanoi Textbooks Printing JSC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0 | 29/05 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 21/03 | ||
Hoa Cam Concrete JSC | 11,200.0 | 11,400.0 | 11,100.0 | 0.0 | 0.00% | 6.80K | 02:10:00 | ||
Hoang Mai Stone JSC | 29,200.00 | 30,800.00 | 29,200.00 | -3200.00 | -9.88% | 344.01K | 03:45:00 | ||
Hoaphat Textbook Printing JSC | 10,300.0 | 10,300.0 | 10,300.0 | 0.0 | 0.00% | 0 | 07/06 | ||
HOM | 4,200.0 | 4,400.0 | 4,200.0 | -100.0 | -2.33% | 21.41K | 03:45:00 | ||
HTC Holding JSC | 6,400.0 | 7,300.0 | 6,400.0 | -600.0 | -8.57% | 26.50K | 03:45:00 | ||
Hung Hau Agricultural | 12,400.0 | 12,400.0 | 12,400.0 | 0.0 | 0.00% | 0 | 10/06 | ||
Khang Minh Brick | 35,000.0 | 35,700.0 | 35,000.0 | -700.0 | -1.96% | 4.80K | 03:45:00 | ||
KSD | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 3.50K | 02:00:00 | ||
KTS | 45,400.0 | 46,000.0 | 45,000.0 | +1100.0 | +2.48% | 1.80K | 02:43:00 | ||
La Hien Cement | 21,500.0 | 21,600.0 | 21,500.0 | +100.0 | +0.47% | 5.50K | 03:09:00 | ||
Lam Dong Foodstuff JSC | 11,800.0 | 12,000.0 | 11,200.0 | 0.0 | 0.00% | 0 | 10/06 | ||
LAM THAO FERTI | 23,200.0 | 23,400.0 | 22,700.0 | 0.0 | 0.00% | 475.63K | 03:45:00 | ||
Marine Supply and Engineering Service JSC | 15,900.0 | 15,900.0 | 14,400.0 | +1200.0 | +8.16% | 34.94K | 03:45:00 | ||
MBG JSC | 4,500.0 | 4,600.0 | 4,400.0 | +100.0 | +2.27% | 606.47K | 03:45:00 | ||
Me Lin Steel | 6,800.0 | 6,800.0 | 6,800.0 | +500.0 | +7.94% | 0.10K | 03:45:00 | ||
Mechanics Construction and Foodstuff JSC | 9,400.0 | 9,500.0 | 9,300.0 | +100.0 | +1.08% | 19.40K | 03:29:00 | ||
MIEN TRUNG PID | 47,500.0 | 48,500.0 | 47,500.0 | -1000.0 | -2.06% | 0.40K | 00:20:00 | ||
Minh Khang Capital Trading Public JSC | 6,400.0 | 6,400.0 | 6,000.0 | +400.0 | +6.67% | 829.08K | 03:45:00 | ||
MY XUAN BRICK | 20,000.0 | 20,400.0 | 20,000.0 | -400.0 | -1.96% | 13.62K | 03:08:00 | ||
NAGAKAWA VIETN | 11,600.0 | 11,600.0 | 11,400.0 | +200.0 | +1.75% | 338.34K | 03:45:00 | ||
Nam Mu Hydropower JSC | 34,500.0 | 34,500.0 | 33,000.0 | 0.0 | 0.00% | 0 | 11/06 | ||
NETCO | 99,500.0 | 100,000.0 | 99,500.0 | -500.0 | -0.50% | 9.40K | 03:28:00 | ||
Ngan Son JSC | 9,600.0 | 9,600.0 | 9,600.0 | 0.0 | 0.00% | 4.71K | 03:26:00 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 29,100.0 | 32,000.0 | 29,100.0 | -2900.0 | -9.06% | 0.20K | 02:48:00 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 12,500.0 | 13,300.0 | 12,500.0 | -800.0 | -6.02% | 8.80K | 03:00:00 | ||
Nuoc Trong Hydro Power JSC | 57,900.00 | 57,900.00 | 54,000.00 | +0.00 | +0.00% | 0 | 09/06 | ||
PertroVietnam Power Services JSC | 11,600.0 | 11,700.0 | 11,400.0 | +200.0 | +1.75% | 13.10K | 03:29:00 | ||
Petroleum Mechanical JSC | 32,600.0 | 33,500.0 | 32,000.0 | -400.0 | -1.21% | 13.80K | 03:45:00 | ||
Petrovietnam Pac | 13,000.0 | 13,100.0 | 12,800.0 | +100.0 | +0.78% | 26.80K | 03:45:00 | ||
Picomat Plastic JSC | 11,800.00 | 11,900.00 | 11,700.00 | 0.00 | 0.00% | 86.51K | 03:11:00 | ||
Plastic Additives JSC | 7,200.00 | 7,200.00 | 6,500.00 | +200.00 | +2.86% | 50.62K | 03:12:00 | ||
SADICO CAN THO | 16,800.0 | 16,800.0 | 16,800.0 | +0.0 | +0.00% | 0 | 11/06 | ||
Safoco Foodstuff JSC | 52,900.0 | 52,900.0 | 52,900.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Sagiang Import&Export Corporation | 90,500.0 | 90,500.0 | 90,500.0 | +0.0 | +0.00% | 0 | 10/06 | ||
Saigon Fishing Net JSC | 18,800.0 | 18,800.0 | 18,800.0 | 0.0 | 0.00% | 0 | 10/06 | ||
Saigon Plant Protection JSC | 9,500 | 9,700 | 9,500 | 0 | 0.00% | 0 | 10/06 | ||
Son Ha Develop | 12,100.0 | 12,100.0 | 11,300.0 | +1000.0 | +9.01% | 99.45K | 03:45:00 | ||
SON LA SUGAR | 170,800 | 170,800 | 169,600 | +800 | +0.47% | 9.81K | 03:45:00 | ||
Song Da Industry Trade JSC | 9,200.0 | 9,200.0 | 9,200.0 | 0.0 | 0.00% | 1.00K | 11/06 | ||
Song Hong Aluminum | 6,400.00 | 6,700.00 | 6,400.00 | -300.00 | -4.48% | 175.60K | 03:45:00 | ||
South West PetroVietnam Fertil Chem | 8,400.0 | 8,500.0 | 8,300.0 | -100.0 | -1.18% | 40.45K | 03:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,500.0 | 10,600.0 | 10,500.0 | 0.0 | 0.00% | 10.20K | 02:44:00 | ||
Steel Structure Manufacture JSC | 6,700.0 | 6,700.0 | 6,700.0 | +0.0 | +0.00% | 0 | 06/06 | ||
Tan Phu Viet Nam JSC | 9,600.0 | 9,600.0 | 9,600.0 | 0.0 | 0.00% | 0 | 03/06 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,000.0 | 7,000.0 | 6,900.0 | 0.0 | 0.00% | 42.30K | 03:45:00 | ||
Thanh Thanh JSC | 11,000.0 | 11,000.0 | 10,900.0 | 0.0 | 0.00% | 0 | 07/06 | ||
THB | 11,500.0 | 11,500.0 | 11,500.0 | -200.0 | -1.71% | 0.83K | 11/06 | ||
THIEN QUANG GR | 3,200.0 | 3,300.0 | 3,100.0 | 0.0 | 0.00% | 141.75K | 03:45:00 | ||
Tiasang Battery JSC | 50,900.0 | 51,000.0 | 47,100.0 | 0.0 | 0.00% | 3.30K | 03:28:00 | ||
Tien Phong Plastic JSC | 59,200.0 | 60,500.0 | 56,500.0 | +1400.0 | +2.42% | 485.60K | 03:45:00 | ||
Tng Investment And Trading JSC | 27,000.0 | 27,100.0 | 26,500.0 | 0.0 | 0.00% | 1.84M | 03:45:00 | ||
TRANGCORP Corporation JSC | 18,900.0 | 18,900.0 | 17,700.0 | +1100.0 | +6.18% | 7.88K | 03:45:00 | ||
Tung Kuang Industrial JSC | 16,200.0 | 17,200.0 | 16,200.0 | +0.0 | +0.00% | 0 | 07/06 | ||
VBC | 20,500.0 | 20,500.0 | 19,800.0 | +800.0 | +4.06% | 1.20K | 03:45:00 | ||
VGS | 38,600.0 | 38,600.0 | 37,800.0 | 0.0 | 0.00% | 471.76K | 03:45:00 | ||
VICCO | 80,200.0 | 81,000.0 | 80,000.0 | -800.0 | -0.99% | 14.20K | 02:51:00 | ||
Vicostone JSC | 80,800 | 81,700 | 79,600 | -200 | -0.25% | 326.44K | 03:45:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Viet Nam Herbs | 3,100.0 | 3,200.0 | 3,000.0 | -100.0 | -3.13% | 1.94M | 03:45:00 | ||
Viet Thai Electric | 7,800.0 | 7,800.0 | 7,800.0 | +100.0 | +1.30% | 0.10K | 11/06 | ||
Viet Thanh Plastic Trading and | 10,400.00 | 10,900.00 | 9,700.00 | -200.00 | -1.89% | 306.19K | 03:45:00 | ||
Viglacera Dong Trieu JSC | 4,200 | 4,300 | 4,200 | 0 | 0.00% | 1.63K | 03:28:00 | ||
VIGLACERA HALO | 11,800.0 | 11,800.0 | 11,800.0 | -200.0 | -1.67% | 0.50K | 03:23:00 | ||
Vinacomin Machinery JSC | 18,400.0 | 18,400.0 | 18,400.0 | +1600.0 | +9.52% | 5.01K | 02:03:00 | ||
VIT | 17,800.0 | 17,800.0 | 16,400.0 | +0.0 | +0.00% | 0 | 11/06 | ||
X20 | 10,300.0 | 10,400.0 | 10,300.0 | 0.0 | 0.00% | 0 | 11/06 | ||
Yen Bai Forest JSC | 55,200.0 | 56,000.0 | 54,300.0 | -1000.0 | -1.78% | 79.33K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review