Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Pacific Investment JSC | 10,300.0 | 11,800.0 | 10,200.0 | -700.0 | -6.36% | 1.07M | 31/05 | ||
Asia Pacific Securities JSC | 8,800.00 | 9,600.00 | 8,600.00 | 0.00 | 0.00% | 2.33M | 31/05 | ||
Bac A Commercial Joint Stock Bank | 12,200 | 12,500 | 12,200 | -300 | -2.40% | 8.42K | 31/05 | ||
Baoviet Securities Company | 46,000.0 | 46,800.0 | 45,000.0 | 0.0 | 0.00% | 639.19K | 31/05 | ||
Everest Securities | 7,600 | 7,600 | 7,400 | +100 | +1.33% | 103.74K | 31/05 | ||
Guotai Junan Securities Vietnam | 11,400.0 | 11,500.0 | 11,300.0 | 0.0 | 0.00% | 133.90K | 31/05 | ||
HANIC | 7,100.0 | 7,100.0 | 7,100.0 | +100.0 | +1.43% | 0.30K | 31/05 | ||
Hanoi Reinsurance JSC | 18,900.00 | 19,000.00 | 17,600.00 | 0.00 | 0.00% | 5.50K | 31/05 | ||
HBS | 8,100.00 | 8,100.00 | 8,000.00 | 0.00 | 0.00% | 24.60K | 31/05 | ||
Ipa Investments | 14,100 | 14,200 | 13,900 | 0 | 0.00% | 146.81K | 31/05 | ||
MB Securities | 33,000.0 | 33,800.0 | 32,900.0 | -600.0 | -1.79% | 2.61M | 31/05 | ||
National Citizen Commercial Joint Stock Bank | 9,700.0 | 9,900.0 | 9,700.0 | -200.0 | -2.02% | 116.52K | 31/05 | ||
Petrovietnam Securities JSC | 8,000.0 | 8,300.0 | 8,000.0 | -100.0 | -1.23% | 103.52K | 31/05 | ||
POST TELECOMMU | 33,800.0 | 33,900.0 | 33,800.0 | 0.0 | 0.00% | 0.40K | 31/05 | ||
PV2 Investment JSC | 2,900.0 | 3,000.0 | 2,900.0 | -100.0 | -3.33% | 17.40K | 31/05 | ||
PVI Holdings | 58,500.0 | 58,900.0 | 57,400.0 | +500.0 | +0.86% | 83.86K | 31/05 | ||
SHS | 18,200.0 | 18,500.0 | 18,200.0 | -100.0 | -0.55% | 6.66M | 31/05 | ||
THANGLONG INVE | 14,200.0 | 14,500.0 | 14,000.0 | +100.0 | +0.71% | 3.07M | 31/05 | ||
VICS | 7,400.00 | 7,500.00 | 7,400.00 | -100.00 | -1.33% | 298.34K | 31/05 | ||
Viet First Securities | 16,800.00 | 17,600.00 | 16,800.00 | -700.00 | -4.00% | 1.38M | 31/05 | ||
Vietnam National Reinsurance | 25,600.0 | 25,700.0 | 25,200.0 | +100.0 | +0.39% | 16.04K | 31/05 | ||
WSS | 5,700.0 | 5,700.0 | 5,600.0 | 0.0 | 0.00% | 25.90K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review