Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 6.000 | 6.020 | 5.980 | +0.020 | +0.33% | 7.84K | 31/05 | ||
Boreo Oyj | 19.950 | 20.000 | 19.950 | +0.150 | +0.76% | 0.05K | 31/05 | ||
Cargotec Oyj | 76.45 | 76.95 | 75.65 | -1.75 | -2.24% | 45.00K | 31/05 | ||
Consti Yhtiot Oy | 10.25 | 10.35 | 10.00 | +0.15 | +1.49% | 1.52K | 31/05 | ||
Dovre Group Plc | 0.3730 | 0.3730 | 0.3720 | 0.0000 | 0.00% | 4.26K | 31/05 | ||
Eezy | 1.42 | 1.47 | 1.42 | +0.02 | +1.07% | 23.17K | 31/05 | ||
Elecster Oyj A | 4.860 | 4.860 | 4.860 | -0.100 | -2.02% | 0.05K | 31/05 | ||
Enersense | 2.56 | 2.58 | 2.52 | +0.03 | +1.19% | 12.19K | 31/05 | ||
Etteplan | 13.350 | 13.400 | 13.150 | -0.200 | -1.48% | 2.76K | 31/05 | ||
Exel Composites | 0.307 | 0.348 | 0.302 | -0.013 | -4.06% | 208.16K | 31/05 | ||
Glaston | 0.8320 | 0.8700 | 0.8320 | -0.0220 | -2.58% | 112.72K | 31/05 | ||
Huhtamaki Oyj | 37.14 | 37.20 | 36.94 | +0.20 | +0.54% | 62.12K | 31/05 | ||
Incap Oyj | 11.9200 | 12.0000 | 11.8500 | -0.1200 | -1.00% | 10.10K | 31/05 | ||
Kesla Oyj A | 3.980 | 3.980 | 3.840 | -0.020 | -0.50% | 1.93K | 31/05 | ||
KH Group | 0.530 | 0.538 | 0.530 | -0.002 | -0.38% | 22.50K | 31/05 | ||
KONE Oyj | 47.37 | 47.56 | 47.13 | +0.01 | +0.02% | 274.88K | 31/05 | ||
Konecranes | 52.50 | 52.75 | 52.25 | -0.10 | -0.19% | 56.47K | 31/05 | ||
Kreate Group Oyj | 8.00 | 8.02 | 7.92 | +0.04 | +0.50% | 1.70K | 31/05 | ||
Lamor | 2.15 | 2.20 | 2.06 | -0.03 | -1.38% | 60.84K | 31/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Metso Oyj | 10.985 | 11.145 | 10.960 | -0.060 | -0.54% | 536.14K | 31/05 | ||
Nurminen Logistics | 1.130 | 1.160 | 1.130 | -0.005 | -0.44% | 19.96K | 31/05 | ||
Ponsse Oyj 1 | 24.400 | 24.800 | 24.100 | +0.100 | +0.41% | 17.16K | 31/05 | ||
Purmo Oyj | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 20.57K | 31/05 | ||
Raute | 11.050 | 11.050 | 10.900 | +0.150 | +1.38% | 0.98K | 31/05 | ||
Reka Industrial Oyj | 5.320 | 5.420 | 5.320 | +0.080 | +1.53% | 5.31K | 31/05 | ||
Robit Oyj | 1.70 | 1.74 | 1.68 | -0.04 | -2.31% | 6.85K | 31/05 | ||
Scanfil | 7.760 | 7.930 | 7.760 | -0.120 | -1.52% | 6.84K | 31/05 | ||
Sitowise Group Oyj | 2.88 | 2.89 | 2.83 | +0.04 | +1.41% | 8.10K | 31/05 | ||
SRV Group plc | 6.300 | 6.640 | 6.260 | -0.160 | -2.48% | 18.58K | 31/05 | ||
Talenom Oyj | 5.00 | 5.32 | 5.00 | -0.28 | -5.30% | 222.47K | 31/05 | ||
Tulikivi Oyj A | 0.4380 | 0.4380 | 0.4150 | +0.0190 | +4.53% | 61.44K | 31/05 | ||
Vaisala Oyj A | 39.75 | 41.25 | 39.75 | -1.20 | -2.93% | 31.20K | 31/05 | ||
Valmet | 24.62 | 24.63 | 24.36 | +0.20 | +0.82% | 726.54K | 31/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 19.30 | 19.52 | 19.22 | -0.11 | -0.57% | 433.28K | 31/05 | ||
Wulff-Yhtiot Oy | 2.450 | 2.520 | 2.420 | -0.010 | -0.41% | 0.69K | 31/05 | ||
YIT | 2.40 | 2.53 | 2.40 | -0.13 | -5.22% | 598.34K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review