Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,981.00 | 2,981.00 | 2,959.00 | +23.00 | +0.78% | 159.34K | 07:35:14 | ||
3I Infrastructure | 345.00 | 348.50 | 345.00 | 0.00 | 0.00% | 232.49K | 07:35:34 | ||
4Imprint | 6,280.0 | 6,300.0 | 6,260.0 | +20.0 | +0.32% | 5.56K | 07:31:56 | ||
A.G Barr | 582.91 | 585.00 | 578.00 | +4.91 | +0.85% | 16.49K | 07:29:46 | ||
Aberforth Smaller | 1,524.00 | 1,524.00 | 1,514.00 | +14.00 | +0.93% | 64.97K | 07:33:31 | ||
Abrdn | 155.60 | 156.50 | 152.40 | +2.50 | +1.63% | 730.78K | 07:36:27 | ||
Admiral Group | 2,693.0 | 2,698.0 | 2,667.0 | +24.0 | +0.90% | 50.26K | 07:35:21 | ||
AJ Bell | 363.25 | 369.00 | 353.00 | +1.75 | +0.48% | 95.96K | 07:20:29 | ||
Alliance Trust | 1,256.92 | 1,262.00 | 1,250.00 | +2.92 | +0.23% | 107.81K | 07:26:19 | ||
Anglo American | 2,650.5 | 2,740.5 | 2,645.5 | -27.0 | -1.01% | 666.25K | 07:36:15 | ||
Antofagasta | 2,384.00 | 2,421.00 | 2,375.00 | +19.00 | +0.80% | 207.20K | 07:35:59 | ||
Apax Global Alpha | 155.00 | 156.80 | 154.86 | 0.00 | 0.00% | 61.76K | 06:38:02 | ||
Ascential | 344.60 | 348.50 | 333.40 | +15.14 | +4.59% | 1.13M | 07:30:05 | ||
Ashmore | 201.00 | 201.80 | 200.00 | +0.80 | +0.40% | 17.97K | 07:24:02 | ||
Ashtead Group | 5,900.0 | 5,908.0 | 5,780.0 | +136.0 | +2.36% | 116.55K | 07:32:34 | ||
Associated British Foods | 2,731.0 | 2,741.0 | 2,722.0 | +1.0 | +0.04% | 264.75K | 07:31:03 | ||
Assura | 42.87 | 43.04 | 42.24 | +0.09 | +0.21% | 1.29M | 07:36:20 | ||
Aston Martin Lagonda | 142.20 | 146.70 | 141.60 | +1.00 | +0.71% | 598.79K | 07:36:11 | ||
AstraZeneca | 12,066.0 | 12,116.0 | 12,038.0 | -44.0 | -0.36% | 131.77K | 07:36:27 | ||
Auto Trader Group Plc | 728.60 | 730.40 | 725.00 | -1.40 | -0.19% | 236.81K | 07:33:15 | ||
AVI Global | 245.50 | 246.00 | 244.50 | +1.00 | +0.41% | 184.64K | 07:35:50 | ||
Aviva | 497.20 | 498.30 | 493.50 | +3.50 | +0.71% | 1.51M | 07:36:35 | ||
B&M European Value Retail SA | 551.20 | 551.60 | 543.20 | +7.60 | +1.40% | 269.76K | 07:31:00 | ||
Babcock International | 536.32 | 537.00 | 516.00 | +7.82 | +1.48% | 97.60K | 07:34:12 | ||
BAE Systems | 1,374.75 | 1,376.00 | 1,362.50 | +13.25 | +0.97% | 422.27K | 07:35:31 | ||
Baillie Gifford Japan | 739.12 | 740.27 | 737.00 | +4.12 | +0.56% | 96.93K | 07:20:10 | ||
Bakkavor | 127.83 | 129.00 | 126.50 | +0.83 | +0.65% | 39.21K | 07:15:36 | ||
Balanced Commercial Property Trust | 77.49 | 77.80 | 77.20 | +0.19 | +0.25% | 216.03K | 07:34:36 | ||
Balfour Beatty | 371.20 | 378.80 | 367.60 | +4.00 | +1.09% | 94.25K | 07:35:06 | ||
Bank of Georgia Group | 4,179.78 | 4,260.00 | 4,140.28 | +39.78 | +0.96% | 32.43K | 07:36:20 | ||
Bankers | 114.85 | 115.20 | 114.79 | -0.75 | -0.65% | 1.22M | 07:35:13 | ||
Barclays | 217.50 | 218.55 | 217.15 | +0.75 | +0.35% | 5.65M | 07:36:37 | ||
Barratt Developments | 529.40 | 529.80 | 519.80 | +5.00 | +0.95% | 427.49K | 07:34:21 | ||
BBGI Global Infrastructur | 136.00 | 137.20 | 134.80 | +0.80 | +0.59% | 447.58K | 07:26:02 | ||
Beazley | 674.00 | 679.50 | 670.50 | -2.00 | -0.30% | 240.38K | 07:36:20 | ||
Bellway | 2,808.0 | 2,822.0 | 2,778.0 | +12.0 | +0.43% | 105.15K | 07:35:13 | ||
Berkeley | 5,355.0 | 5,360.0 | 5,315.0 | +45.0 | +0.85% | 8.92K | 07:31:01 | ||
BHP Group Ltd | 2,430.00 | 2,439.00 | 2,407.00 | +30.00 | +1.25% | 305.53K | 07:36:25 | ||
Big Yellow | 1,174.00 | 1,198.00 | 1,172.00 | -10.00 | -0.85% | 31.30K | 07:26:50 | ||
Blackrock Smaller | 1,494.14 | 1,496.00 | 1,490.00 | +14.14 | +0.96% | 44.97K | 07:34:54 | ||
Blackrock World Mining | 630.95 | 634.00 | 620.00 | +3.95 | +0.63% | 439.70K | 07:36:10 | ||
Bmo Global Smaller | 166.19 | 167.00 | 165.43 | -0.81 | -0.49% | 113.91K | 07:18:07 | ||
Bodycote | 766.00 | 774.00 | 762.24 | +4.00 | +0.53% | 74.75K | 07:35:10 | ||
BP | 495.90 | 497.10 | 491.85 | +4.60 | +0.94% | 5.82M | 07:36:24 | ||
British American Tobacco | 2,479.0 | 2,483.0 | 2,468.0 | +4.0 | +0.16% | 1.41M | 07:36:06 | ||
British Land Company | 399.60 | 410.00 | 399.00 | -3.60 | -0.89% | 303.45K | 07:31:00 | ||
Britvic | 1,004.00 | 1,006.05 | 995.00 | 0.00 | 0.00% | 80.87K | 07:33:04 | ||
BT Group | 133.60 | 134.61 | 132.75 | -0.65 | -0.48% | 8.08M | 07:36:29 | ||
Bunzl | 3,048.0 | 3,048.0 | 3,024.0 | +4.0 | +0.13% | 175.58K | 07:36:12 | ||
Burberry Group | 1,081.0 | 1,102.0 | 1,068.0 | -19.0 | -1.73% | 568.54K | 07:36:21 | ||
Caledonia Invest | 3,470.0 | 3,470.0 | 3,420.0 | +10.0 | +0.29% | 9.36K | 07:35:02 | ||
Capita | 14.94 | 14.96 | 13.70 | +0.36 | +2.47% | 3.82M | 07:36:02 | ||
Capricorn Energy | 202.90 | 203.76 | 189.00 | +10.50 | +5.46% | 243.36K | 07:30:07 | ||
Card Factory | 103.53 | 105.00 | 103.40 | -0.67 | -0.64% | 118.35K | 07:11:41 | ||
Carnival | 1,082.0 | 1,084.0 | 1,075.5 | +3.5 | +0.32% | 59.92K | 07:31:35 | ||
Centamin | 128.60 | 129.80 | 127.61 | +1.60 | +1.26% | 1.45M | 07:35:45 | ||
Centrica | 146.95 | 148.55 | 145.75 | +2.40 | +1.66% | 3.09M | 07:36:22 | ||
City Of London IT | 428.42 | 429.00 | 426.00 | +1.92 | +0.45% | 347.31K | 07:34:27 | ||
Clarkson | 3,993.5 | 4,000.0 | 3,985.0 | +23.5 | +0.59% | 1.71K | 07:35:16 | ||
Close Brothers | 490.60 | 499.89 | 482.81 | +7.80 | +1.62% | 112.18K | 07:35:16 | ||
CLS | 93.50 | 94.00 | 91.71 | +1.40 | +1.52% | 58.58K | 07:30:00 | ||
Coats | 88.43 | 89.45 | 87.90 | -0.27 | -0.30% | 291.36K | 07:27:06 | ||
Coca Cola HBC AG | 2,828.0 | 2,830.0 | 2,788.0 | +44.0 | +1.58% | 129.03K | 07:36:08 | ||
Compass | 2,235.00 | 2,264.00 | 2,235.00 | -21.00 | -0.93% | 172.85K | 07:32:59 | ||
Computacenter | 2,768.00 | 2,780.00 | 2,748.00 | +10.00 | +0.36% | 6.79K | 06:55:17 | ||
ConvaTec Group | 253.48 | 255.20 | 251.40 | -1.12 | -0.44% | 565.36K | 07:35:44 | ||
Cranswick | 4,425.0 | 4,480.0 | 4,410.0 | +20.0 | +0.45% | 10.04K | 07:27:53 | ||
Crest Nicholson | 228.16 | 229.00 | 225.60 | +2.56 | +1.13% | 934.24K | 07:33:41 | ||
CRH | 6,460.0 | 6,486.0 | 6,420.0 | -8.0 | -0.12% | 170.79K | 07:36:07 | ||
Croda Intl | 4,742.0 | 4,753.0 | 4,718.0 | +34.0 | +0.72% | 25.49K | 07:32:44 | ||
Currys | 70.55 | 71.40 | 70.00 | -0.40 | -0.56% | 265.58K | 07:32:10 | ||
DCC | 5,915.0 | 5,945.0 | 5,895.0 | -10.0 | -0.17% | 71.66K | 07:33:44 | ||
Derwent | 2,252.0 | 2,266.4 | 2,202.0 | +6.0 | +0.27% | 4.67K | 07:24:16 | ||
Diageo | 2,802.5 | 2,813.3 | 2,797.5 | +2.0 | +0.07% | 1.21M | 07:36:26 | ||
Diploma | 4,208.00 | 4,208.00 | 4,174.00 | +16.00 | +0.38% | 53.70K | 07:25:46 | ||
Direct Line Insurance | 199.90 | 203.40 | 196.40 | +2.80 | +1.42% | 1.36M | 07:35:38 | ||
Domino’s Pizza | 345.52 | 347.00 | 340.60 | +5.12 | +1.50% | 74.27K | 07:32:40 | ||
Drax Group | 569.50 | 571.50 | 547.50 | +8.50 | +1.52% | 94.91K | 07:36:16 | ||
DS Smith | 374.20 | 380.00 | 372.00 | 0.00 | 0.00% | 519.45K | 07:36:16 | ||
Dunelm | 1,058.00 | 1,062.00 | 1,011.00 | +46.00 | +4.55% | 236.80K | 07:36:04 | ||
EasyJet | 480.28 | 493.02 | 476.20 | -10.52 | -2.14% | 3.94M | 07:36:19 | ||
Edinburgh Investment | 734.50 | 737.00 | 733.00 | +2.50 | +0.34% | 136.83K | 07:30:20 | ||
Elementis | 146.78 | 151.19 | 146.20 | -0.02 | -0.01% | 120.94K | 07:26:33 | ||
Energean Oil Gas | 1,172.00 | 1,195.00 | 1,167.00 | -13.00 | -1.10% | 89.20K | 07:36:04 | ||
Entain | 737.00 | 739.60 | 719.01 | +15.00 | +2.08% | 311.15K | 07:35:23 | ||
Essentra | 187.40 | 187.80 | 179.40 | +2.80 | +1.52% | 91.26K | 07:28:14 | ||
European Opportunities | 906.00 | 907.00 | 903.00 | +2.00 | +0.22% | 63.25K | 07:02:20 | ||
Evoke | 88.90 | 91.00 | 88.65 | -0.50 | -0.56% | 284.71K | 07:35:06 | ||
Experian | 3,686.0 | 3,717.2 | 3,639.0 | -5.0 | -0.14% | 405.65K | 07:35:36 | ||
F&C Invest | 1,042.64 | 1,052.00 | 1,042.64 | -5.36 | -0.51% | 94.82K | 07:35:15 | ||
FDM | 417.50 | 420.70 | 406.50 | +3.00 | +0.72% | 36.03K | 06:52:25 | ||
Ferguson | 16,710.0 | 16,719.5 | 16,550.0 | +100.0 | +0.60% | 2.71K | 07:36:04 | ||
Ferrexpo | 46.60 | 47.70 | 46.45 | -0.25 | -0.53% | 159.04K | 07:35:29 | ||
Fidelity China | 244.00 | 245.00 | 242.00 | +1.00 | +0.41% | 405.24K | 07:33:32 | ||
Fidelity Emerging | 714.40 | 715.00 | 714.40 | +0.20 | +0.03% | 7.83K | 07:29:52 | ||
Fidelity European | 409.58 | 410.50 | 409.00 | +1.57 | +0.38% | 256.08K | 07:33:55 | ||
Fidelity Special | 310.77 | 311.00 | 304.43 | +2.27 | +0.74% | 179.59K | 07:34:43 | ||
Finsbury Growth&Income | 856.14 | 858.20 | 854.00 | +2.14 | +0.25% | 135.99K | 07:18:42 | ||
FirstGroup | 172.30 | 176.30 | 171.80 | +0.30 | +0.17% | 146.16K | 07:30:02 | ||
Flutter Entertainment | 16,280.0 | 16,340.0 | 16,185.0 | +65.0 | +0.40% | 79.15K | 07:35:21 | ||
Foresight Solar Fund | 90.08 | 90.40 | 88.57 | +1.78 | +2.02% | 467.98K | 07:34:59 | ||
Frasers | 819.50 | 838.00 | 819.50 | -8.50 | -1.03% | 28.56K | 07:26:18 | ||
Fresnillo | 642.38 | 647.50 | 628.00 | +27.38 | +4.45% | 1.24M | 07:35:34 | ||
Future | 1,030.00 | 1,055.00 | 1,010.00 | +6.00 | +0.59% | 111.10K | 07:27:36 | ||
Galliford Try | 267.00 | 268.00 | 264.00 | -1.00 | -0.37% | 57.48K | 07:36:11 | ||
Games Workshop | 9,958.5 | 9,965.0 | 9,815.0 | +73.5 | +0.74% | 4.73K | 07:36:21 | ||
GCP Infrastructure | 76.91 | 77.60 | 76.70 | +0.41 | +0.54% | 280.68K | 07:33:51 | ||
Genuit Group | 463.00 | 466.00 | 457.50 | +7.50 | +1.65% | 39.09K | 07:04:08 | ||
Genus | 1,887.1 | 1,887.1 | 1,814.0 | +37.1 | +2.01% | 5.73K | 07:33:32 | ||
Glencore | 505.20 | 506.72 | 499.00 | +8.20 | +1.65% | 12.65M | 07:35:36 | ||
Grafton | 989.90 | 991.50 | 962.10 | +9.50 | +0.97% | 54.43K | 07:31:00 | ||
Grainger | 257.00 | 259.78 | 255.00 | -1.00 | -0.39% | 106.89K | 07:32:31 | ||
Great Portland Estates | 432.57 | 440.00 | 432.50 | +4.57 | +1.07% | 68.29K | 07:27:32 | ||
Greencoat | 142.75 | 143.00 | 141.10 | +1.75 | +1.24% | 1.37M | 07:35:44 | ||
Greencore | 139.57 | 140.40 | 136.32 | +4.57 | +3.39% | 276.66K | 07:29:03 | ||
Greggs | 2,848.0 | 2,852.4 | 2,822.0 | +18.0 | +0.64% | 34.60K | 07:34:26 | ||
GSK plc | 1,775.19 | 1,778.00 | 1,769.00 | +0.19 | +0.01% | 713.38K | 07:36:22 | ||
Halma | 2,352.0 | 2,354.0 | 2,328.0 | +19.0 | +0.81% | 90.79K | 07:33:19 | ||
Hammerson | 29.02 | 29.44 | 28.90 | +0.02 | +0.07% | 1.74M | 07:36:04 | ||
Harbour Energy | 316.12 | 316.30 | 311.10 | +4.92 | +1.58% | 246.34K | 07:35:23 | ||
HarbourVest Global | 28.82 | 28.82 | 28.82 | 0.00 | 0.00% | 0 | 17/05 | ||
Hargreaves Lansdown | 906.00 | 908.40 | 896.60 | +7.40 | +0.82% | 136.86K | 07:30:55 | ||
Hays | 104.10 | 104.80 | 102.90 | +0.40 | +0.39% | 66.33K | 07:31:00 | ||
Henderson Smaller | 869.00 | 870.00 | 866.44 | +8.00 | +0.93% | 83.47K | 07:35:17 | ||
Herald | 2,196.14 | 2,220.00 | 2,170.00 | +16.14 | +0.74% | 26.59K | 07:34:58 | ||
HgCapital | 492.00 | 492.00 | 488.80 | +2.00 | +0.41% | 273.93K | 07:32:49 | ||
HICL Infrastructure | 125.09 | 125.40 | 123.61 | +1.09 | +0.88% | 1.27M | 07:35:45 | ||
Hikma Pharma | 1,981.00 | 1,984.00 | 1,972.00 | +3.00 | +0.15% | 17.68K | 07:12:12 | ||
Hill&Smith | 1,976.46 | 1,980.00 | 1,954.00 | +24.46 | +1.25% | 36.58K | 07:33:31 | ||
Hilton Food | 944.00 | 956.00 | 939.00 | +4.00 | +0.43% | 6.39K | 07:21:01 | ||
Hiscox | 1,173.00 | 1,195.00 | 1,165.00 | +6.00 | +0.51% | 120.20K | 07:35:47 | ||
Hochschild | 170.80 | 176.35 | 168.00 | +2.80 | +1.67% | 1.76M | 07:35:03 | ||
Howden Joinery | 934.84 | 936.00 | 927.50 | +6.34 | +0.68% | 103.61K | 07:35:46 | ||
HSBC | 695.80 | 697.90 | 694.80 | -1.20 | -0.17% | 3.10M | 07:36:09 | ||
Hunting | 441.45 | 448.50 | 438.00 | +3.45 | +0.79% | 328.10K | 07:35:22 | ||
IAG | 178.30 | 179.45 | 177.15 | +0.70 | +0.39% | 2.92M | 07:35:11 | ||
Ibstock PLC | 158.28 | 158.80 | 154.80 | +1.48 | +0.94% | 275.81K | 07:22:47 | ||
ICG Enterprise | 1,200.21 | 1,210.00 | 1,194.00 | -7.79 | -0.64% | 21.83K | 07:35:27 | ||
IG Group | 800.50 | 803.00 | 796.00 | +1.00 | +0.13% | 112.86K | 07:32:30 | ||
IMI PLC | 1,896.00 | 1,901.00 | 1,879.00 | +19.00 | +1.01% | 34.52K | 07:26:35 | ||
Imperial Brands | 1,959.00 | 1,963.50 | 1,943.50 | -6.50 | -0.33% | 268.74K | 07:34:47 | ||
Inchcape | 817.00 | 822.50 | 808.50 | +9.00 | +1.11% | 41.02K | 07:31:00 | ||
Informa | 849.60 | 849.60 | 846.40 | +3.00 | +0.35% | 176.65K | 07:32:47 | ||
IntegraFin | 312.00 | 312.00 | 300.00 | +7.00 | +2.30% | 62.64K | 07:26:58 | ||
InterContinental | 7,880.0 | 7,890.0 | 7,822.0 | +58.0 | +0.74% | 80.84K | 07:36:27 | ||
Intermediate Capital | 2,292.00 | 2,296.00 | 2,258.00 | +30.00 | +1.33% | 58.37K | 07:34:49 | ||
International Distributions Services | 323.40 | 323.80 | 319.20 | +3.40 | +1.06% | 582.09K | 07:31:14 | ||
Intertek | 4,936.0 | 4,962.0 | 4,922.0 | -18.0 | -0.36% | 26.42K | 07:36:11 | ||
Intl Public Partnership | 127.40 | 127.80 | 126.40 | +1.00 | +0.79% | 1.31M | 07:35:12 | ||
Investec | 553.00 | 565.00 | 552.00 | -1.50 | -0.27% | 287.01K | 07:36:11 | ||
IP Group | 51.62 | 52.20 | 51.32 | +0.22 | +0.43% | 129.46K | 07:06:11 | ||
ITV | 78.50 | 78.75 | 76.60 | +0.10 | +0.13% | 654.54K | 07:32:48 | ||
IWG | 204.86 | 205.40 | 204.00 | +0.26 | +0.13% | 60.73K | 07:36:08 | ||
J D Wetherspoon | 802.91 | 808.50 | 792.00 | -3.60 | -0.45% | 54.35K | 07:35:45 | ||
J Sainsbury | 286.00 | 286.80 | 284.20 | +2.40 | +0.85% | 1.21M | 07:35:44 | ||
James Fisher and Sons | 307.0 | 308.0 | 299.0 | +3.0 | +0.99% | 9.53K | 06:58:58 | ||
JD Sports Fashion | 123.78 | 123.78 | 121.83 | +2.28 | +1.88% | 888.11K | 07:35:41 | ||
John Wood | 189.31 | 190.20 | 184.60 | +3.81 | +2.05% | 253.88K | 07:30:01 | ||
Johnson Matthey | 1,853.0 | 1,870.0 | 1,845.0 | +8.0 | +0.43% | 36.33K | 07:34:13 | ||
JPMorgan American | 989.38 | 992.00 | 984.14 | +9.38 | +0.96% | 137.58K | 07:34:52 | ||
JPMorgan EM | 108.00 | 109.00 | 107.40 | +0.20 | +0.19% | 530.24K | 07:33:44 | ||
JPMorgan Indian | 960.52 | 968.00 | 956.00 | +5.52 | +0.58% | 26.16K | 07:29:43 | ||
JPMorgan Japanese | 519.00 | 523.00 | 514.00 | +3.00 | +0.58% | 123.00K | 07:33:49 | ||
Jupiter FM | 83.70 | 84.10 | 81.00 | +0.50 | +0.60% | 336.92K | 07:29:45 | ||
Kainos Group PLC | 1,189.51 | 1,232.00 | 1,054.34 | +127.51 | +12.01% | 242.61K | 07:34:18 | ||
Kingfisher | 266.50 | 266.70 | 261.40 | +5.90 | +2.26% | 1.27M | 07:35:06 | ||
Lancashire | 630.00 | 633.02 | 628.00 | 0.00 | 0.00% | 20.69K | 07:35:48 | ||
Land Securities | 669.00 | 673.50 | 666.00 | -3.00 | -0.45% | 276.77K | 07:34:55 | ||
Law Debenture | 896.73 | 897.00 | 892.00 | +7.73 | +0.87% | 68.28K | 07:24:06 | ||
Legal & General | 253.07 | 253.80 | 251.82 | +0.27 | +0.11% | 2.84M | 07:35:55 | ||
Lloyds Banking | 56.12 | 56.42 | 55.66 | +0.60 | +1.08% | 44.24M | 07:36:26 | ||
London Stock Exchange | 9,366.0 | 9,428.0 | 9,334.0 | +30.0 | +0.32% | 106.00K | 07:34:10 | ||
Londonmetric Property | 208.40 | 210.40 | 208.20 | -0.80 | -0.38% | 1.30M | 07:31:00 | ||
M&G | 206.50 | 206.90 | 205.60 | +1.00 | +0.49% | 1.85M | 07:32:58 | ||
Man Group | 257.40 | 258.00 | 255.40 | +1.20 | +0.47% | 384.22K | 07:31:00 | ||
Marks & Spencer | 279.95 | 281.50 | 276.20 | +3.25 | +1.17% | 2.10M | 07:36:34 | ||
Marshalls | 318.83 | 322.50 | 316.00 | +2.83 | +0.90% | 48.79K | 07:31:43 | ||
Marston’s | 37.02 | 37.45 | 34.25 | +0.92 | +2.55% | 1.22M | 07:32:31 | ||
Melrose Industries | 615.00 | 615.80 | 608.60 | +5.00 | +0.82% | 371.68K | 07:35:36 | ||
Mercantile Investment Trust | 241.69 | 242.00 | 237.65 | +3.19 | +1.34% | 2.28M | 07:34:45 | ||
Mitchells Butlers | 264.50 | 266.00 | 259.50 | +1.50 | +0.57% | 61.77K | 07:35:18 | ||
Mobico | 66.53 | 68.60 | 65.85 | -0.32 | -0.48% | 830.24K | 07:34:19 | ||
Mondi | 1,597.00 | 1,602.50 | 1,593.50 | +5.50 | +0.35% | 83.13K | 07:35:30 | ||
Moneysupermarket.Com | 238.00 | 242.20 | 236.20 | +1.80 | +0.76% | 120.13K | 07:36:28 | ||
Monks | 1,182.83 | 1,198.00 | 1,177.30 | +0.83 | +0.07% | 103.37K | 07:33:54 | ||
Morgan Materials | 329.95 | 335.00 | 327.17 | -1.05 | -0.32% | 96.43K | 07:35:07 | ||
Murray International | 257.54 | 259.00 | 256.00 | +2.54 | +1.00% | 350.97K | 07:25:45 | ||
National Grid | 1,137.33 | 1,141.50 | 1,127.50 | +1.33 | +0.12% | 1.20M | 07:36:01 | ||
NatWest Group | 317.94 | 322.10 | 317.90 | -3.06 | -0.95% | 5.19M | 07:36:19 | ||
NB Global Floating Rate | 59.60 | 61.60 | 59.60 | +0.20 | +0.34% | 155.37K | 07:02:57 | ||
Network International Holdings | 392.20 | 393.40 | 392.20 | -0.40 | -0.10% | 61.04K | 06:31:33 | ||
Newriver Retail | 74.72 | 75.20 | 73.60 | +0.02 | +0.03% | 2.53M | 07:14:57 | ||
Next | 9,440.0 | 9,466.0 | 9,416.0 | +14.0 | +0.15% | 31.19K | 07:35:50 | ||
NextEnergy Solar | 77.99 | 78.80 | 77.80 | +0.19 | +0.24% | 726.23K | 07:35:47 | ||
Ocado | 365.00 | 367.80 | 357.90 | +1.90 | +0.52% | 811.27K | 07:36:36 | ||
OSB Group | 471.40 | 474.60 | 464.20 | +7.40 | +1.60% | 146.38K | 07:34:31 | ||
Oxford Instruments | 2,455.00 | 2,563.70 | 2,440.00 | -5.00 | -0.20% | 16.41K | 07:22:17 | ||
Pagegroup | 477.40 | 477.80 | 464.80 | +3.00 | +0.63% | 16.84K | 07:26:51 | ||
Pantheon | 328.3 | 331.5 | 326.0 | +1.3 | +0.40% | 195.36K | 07:34:44 | ||
Paragon Banking Group | 750.00 | 750.00 | 740.50 | +10.50 | +1.42% | 31.33K | 07:24:12 | ||
PayPoint | 534.75 | 546.00 | 530.00 | +1.75 | +0.33% | 100.02K | 07:23:01 | ||
Pearson | 958.20 | 964.40 | 955.40 | +0.20 | +0.02% | 470.72K | 07:36:00 | ||
Pennon | 720.00 | 726.50 | 702.00 | 0.00 | 0.00% | 62.30K | 07:33:42 | ||
Pershing Square | 4,110.00 | 4,136.00 | 4,100.00 | -2.00 | -0.05% | 53.02K | 07:32:44 | ||
Persimmon | 1,482.0 | 1,490.2 | 1,469.8 | +11.5 | +0.78% | 163.79K | 07:36:34 | ||
Personal Assets | 492.0 | 492.5 | 488.5 | +2.0 | +0.41% | 218.43K | 07:33:47 | ||
Petrofac | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
Pets at Home Group PLC | 296.40 | 298.20 | 292.20 | +4.40 | +1.51% | 579.52K | 07:35:52 | ||
Phoenix | 515.84 | 519.00 | 510.00 | +0.84 | +0.16% | 729.46K | 07:35:41 | ||
Playtech | 496.28 | 497.00 | 488.00 | +10.78 | +2.22% | 18.97K | 07:32:29 | ||
Plus500 | 2,281.56 | 2,288.95 | 2,208.00 | +35.56 | +1.58% | 25.47K | 07:36:34 | ||
Polar Capital Tech | 3,052.64 | 3,070.00 | 3,045.00 | +7.64 | +0.25% | 71.62K | 07:35:36 | ||
PPHE Hotel Group Ltd | 1,405.00 | 1,423.48 | 1,400.00 | -10.00 | -0.71% | 15.93K | 07:30:41 | ||
Primary | 96.15 | 97.00 | 95.70 | +0.35 | +0.37% | 781.23K | 07:34:58 | ||
Prudential | 812.20 | 828.60 | 808.80 | -7.00 | -0.85% | 983.39K | 07:36:08 | ||
PureTech Health PLC | 227.33 | 228.00 | 223.00 | +7.33 | +3.33% | 243.07K | 07:29:08 | ||
PZ Cussons | 114.80 | 115.80 | 111.20 | +1.60 | +1.41% | 186.86K | 07:28:54 | ||
Qinetiq | 371.40 | 373.40 | 363.58 | +2.80 | +0.76% | 204.05K | 07:36:15 | ||
Quilter | 111.00 | 112.50 | 109.30 | -1.00 | -0.89% | 644.36K | 07:30:20 | ||
Rank Group | 95.33 | 98.90 | 94.00 | +0.53 | +0.56% | 777.23K | 07:28:21 | ||
Rathbones | 1,781.8 | 1,818.0 | 1,770.0 | +27.8 | +1.58% | 4.97K | 07:32:43 | ||
Reckitt Benckiser | 4,558.0 | 4,593.0 | 4,553.0 | -35.0 | -0.76% | 141.91K | 07:36:22 | ||
Redrow | 749.00 | 750.00 | 732.79 | +10.00 | +1.35% | 125.22K | 07:34:07 | ||
REL | 904.00 | 904.10 | 904.00 | -2.00 | -0.22% | 1.03K | 04:39:32 | ||
Relx | 3,460.00 | 3,467.00 | 3,448.00 | +2.00 | +0.06% | 500.33K | 07:36:04 | ||
Renewables | 101.16 | 101.60 | 100.60 | +0.16 | +0.16% | 2.02M | 07:34:57 | ||
Renishaw | 4,065.0 | 4,095.0 | 4,025.0 | +50.0 | +1.25% | 19.87K | 07:35:12 | ||
Rentokil | 422.60 | 424.80 | 420.80 | +0.60 | +0.14% | 747.99K | 07:36:23 | ||
RHI Magnesita | 3,600.0 | 3,610.0 | 3,467.2 | +45.0 | +1.27% | 1.89K | 07:13:08 | ||
Rightmove | 555.40 | 555.40 | 548.60 | +6.60 | +1.20% | 362.99K | 07:35:44 | ||
Rio Tinto PLC | 5,793.0 | 5,854.0 | 5,772.0 | +8.0 | +0.14% | 632.61K | 07:36:11 | ||
RIT Capital | 1,912.0 | 1,916.0 | 1,906.0 | +2.0 | +0.10% | 66.60K | 07:33:57 | ||
Rolls-Royce Holdings | 430.10 | 431.80 | 417.70 | +12.00 | +2.87% | 5.03M | 07:36:33 | ||
Rotork | 340.00 | 340.60 | 335.80 | +5.40 | +1.61% | 104.05K | 07:35:07 | ||
RS PLC | 833.00 | 833.00 | 824.00 | +8.00 | +0.97% | 50.89K | 07:33:54 | ||
Sabre Insurance | 165.25 | 165.25 | 160.08 | +4.45 | +2.77% | 225.10K | 07:34:38 | ||
Safestore | 846.00 | 860.50 | 842.50 | -5.50 | -0.65% | 80.57K | 07:16:46 | ||
Sage | 1,081.00 | 1,107.80 | 1,071.00 | -25.00 | -2.26% | 1.02M | 07:35:47 | ||
Savills | 1,112.00 | 1,148.00 | 1,108.00 | +2.00 | +0.18% | 1.30K | 07:07:43 | ||
Schroder Asia Pacific | 527.01 | 534.20 | 527.00 | -3.99 | -0.75% | 214.55K | 07:34:27 | ||
Schroder Oriental | 272.40 | 273.32 | 272.00 | +0.90 | +0.33% | 111.22K | 07:18:31 | ||
Schroders | 372.0 | 372.8 | 370.6 | +2.0 | +0.54% | 195.67K | 07:33:41 | ||
Scottish Mortgage | 877.80 | 899.20 | 876.14 | -9.60 | -1.08% | 689.17K | 07:35:53 | ||
Segro | 924.60 | 931.00 | 923.80 | -2.00 | -0.22% | 157.90K | 07:33:58 | ||
Senior | 170.75 | 171.60 | 170.00 | +0.75 | +0.44% | 19.86K | 07:08:24 | ||
Sequoia Economic Infrastructure | 81.48 | 82.00 | 81.10 | -0.22 | -0.27% | 1.12M | 07:35:08 | ||
Serco | 184.34 | 184.80 | 182.70 | +1.74 | +0.95% | 171.38K | 07:34:28 | ||
Severn Trent | 2,641.0 | 2,653.0 | 2,640.0 | -4.0 | -0.15% | 69.61K | 07:36:15 | ||
Shaftesbury Capital | 140.70 | 143.50 | 140.10 | +0.60 | +0.43% | 231.87K | 07:29:50 | ||
SIG | 29.00 | 29.00 | 28.50 | +0.60 | +2.11% | 305.42K | 07:36:02 | ||
Sirius RE | 98.75 | 99.50 | 98.20 | +0.30 | +0.31% | 142.52K | 07:35:56 | ||
Smith & Nephew | 1,029.30 | 1,032.50 | 1,027.00 | +5.80 | +0.57% | 282.25K | 07:30:20 | ||
Smiths Group | 1,733.00 | 1,734.00 | 1,723.00 | +8.00 | +0.46% | 76.99K | 07:26:28 | ||
Smithson Invest | 1,422.60 | 1,430.00 | 1,420.01 | -3.40 | -0.24% | 105.40K | 07:36:05 | ||
Smurfit Kappa | 3,818.0 | 3,850.0 | 3,794.0 | +40.0 | +1.06% | 43.03K | 07:36:28 | ||
Softcat PLC | 1,684.00 | 1,690.00 | 1,659.00 | +26.00 | +1.57% | 23.75K | 07:34:33 | ||
Spectris | 3,254.7 | 3,286.0 | 3,170.0 | +110.7 | +3.52% | 81.31K | 07:29:52 | ||
Spirax-Sarco Engineering | 9,300.0 | 9,315.0 | 9,220.0 | +25.0 | +0.27% | 19.60K | 07:33:44 | ||
Spirent | 189.10 | 194.80 | 188.90 | -0.90 | -0.47% | 573.43K | 07:35:14 | ||
SSE | 1,834.00 | 1,840.50 | 1,831.00 | +2.50 | +0.14% | 262.53K | 07:36:20 | ||
SSP | 206.40 | 213.40 | 204.80 | -0.60 | -0.29% | 1.16M | 07:35:20 | ||
St. James’s Place | 477.60 | 481.00 | 476.20 | +0.20 | +0.04% | 142.56K | 07:33:45 | ||
Standard Chartered | 787.20 | 789.00 | 780.80 | +5.60 | +0.72% | 1.07M | 07:36:19 | ||
Syncona | 112.93 | 113.00 | 107.00 | +5.33 | +4.95% | 530.59K | 07:36:40 | ||
Synthomer | 328.60 | 335.50 | 326.00 | -1.90 | -0.57% | 97.98K | 07:29:25 | ||
Tate&Lyle | 673.00 | 677.50 | 668.23 | 0.00 | 0.00% | 40.22K | 07:31:00 | ||
Taylor Wimpey | 150.37 | 150.75 | 149.05 | +1.02 | +0.68% | 1.77M | 07:36:00 | ||
TBC Bank Group | 2,720.00 | 2,765.00 | 2,620.00 | +60.00 | +2.26% | 47.02K | 07:34:51 | ||
Telecom Plus | 1,804.00 | 1,806.00 | 1,784.64 | +10.00 | +0.56% | 179.58K | 07:34:17 | ||
Temple Bar | 275.50 | 275.99 | 274.00 | +2.00 | +0.73% | 1.48M | 07:35:47 | ||
Templeton EM | 163.60 | 165.80 | 163.60 | -0.40 | -0.24% | 394.46K | 07:36:20 | ||
Tesco | 313.90 | 314.45 | 311.20 | +3.00 | +0.97% | 4.04M | 07:35:32 | ||
TI Fluid | 140.00 | 142.40 | 139.60 | -1.40 | -0.99% | 197.18K | 07:31:09 | ||
TP ICAP | 218.00 | 219.50 | 214.79 | +1.50 | +0.69% | 285.37K | 07:31:21 | ||
TR Property | 332.78 | 333.50 | 332.50 | +1.77 | +0.53% | 166.09K | 07:33:43 | ||
Trainline | 330.59 | 331.80 | 323.40 | +6.79 | +2.10% | 283.50K | 07:34:43 | ||
Travis Perkins | 853.00 | 854.00 | 830.00 | +7.00 | +0.83% | 26.85K | 07:31:02 | ||
Tritax Big Box | 165.20 | 167.00 | 164.90 | 0.00 | 0.00% | 2.96M | 07:36:33 | ||
Tui | 556.78 | 563.76 | 550.00 | -1.72 | -0.31% | 206.16K | 07:34:57 | ||
Tullow Oil | 38.04 | 39.08 | 37.30 | -0.02 | -0.05% | 667.71K | 07:30:07 | ||
UK Commercial Property | 72.90 | 73.50 | 71.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Unilever | 4,290.0 | 4,326.0 | 4,286.0 | -26.0 | -0.60% | 737.27K | 07:35:54 | ||
Unite | 956.50 | 961.00 | 956.00 | +1.00 | +0.11% | 83.77K | 07:31:00 | ||
United Utilities | 1,100.00 | 1,109.00 | 1,098.60 | -8.00 | -0.72% | 322.61K | 07:36:15 | ||
Vanquis Banking | 64.97 | 65.89 | 62.90 | +1.17 | +1.83% | 775.19K | 07:33:22 | ||
Vesuvius | 503.00 | 503.00 | 499.00 | +5.00 | +1.00% | 61.84K | 07:32:17 | ||
Victrex | 1,326.0 | 1,326.0 | 1,318.0 | +24.0 | +1.84% | 38.97K | 07:03:53 | ||
Vietnam Enterprise | 605.80 | 608.00 | 605.00 | +1.80 | +0.30% | 65.18K | 07:28:29 | ||
Vinacapital Vietnam | 490.50 | 495.00 | 488.00 | +3.00 | +0.61% | 42.24K | 07:18:00 | ||
Virgin Money UK | 214.40 | 214.60 | 213.80 | -0.20 | -0.09% | 332.86K | 07:31:00 | ||
Vistry Group | 1,323.00 | 1,328.00 | 1,277.00 | +17.00 | +1.30% | 199.59K | 07:35:02 | ||
Vodafone Group PLC | 77.680 | 77.881 | 76.800 | +0.500 | +0.65% | 11.61M | 07:35:28 | ||
Watches Of Switzerland Group | 413.40 | 418.20 | 400.40 | +7.00 | +1.72% | 481.72K | 07:36:11 | ||
Weir Group | 2,194.00 | 2,210.25 | 2,120.00 | +74.00 | +3.49% | 196.29K | 07:34:57 | ||
WH Smith | 1,193.0 | 1,198.0 | 1,184.0 | +12.0 | +1.02% | 64.91K | 07:35:34 | ||
Whitbread | 3,129.0 | 3,149.0 | 3,114.0 | -16.0 | -0.51% | 101.36K | 07:35:37 | ||
Witan | 268.50 | 268.50 | 263.00 | +0.50 | +0.19% | 188.63K | 07:26:17 | ||
Wizz Air Holdings PLC | 2,018.0 | 2,060.0 | 2,014.0 | -2.0 | -0.10% | 99.53K | 07:35:50 | ||
Workspace | 559.00 | 564.00 | 551.00 | -3.00 | -0.53% | 100.12K | 07:18:51 | ||
Worldwide Healthcare | 348.9 | 351.0 | 348.0 | +0.4 | +0.11% | 416.65K | 07:36:08 | ||
WPP | 851.60 | 851.80 | 845.80 | +3.60 | +0.43% | 175.80K | 07:35:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review