Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.33 | 0.35 | 0.28 | 0.00 | 0.00% | 0 | 11/06 | ||
Acarix | 0.3295 | 0.3300 | 0.3290 | +0.0045 | +1.38% | 113.50K | 03:02:32 | ||
Acousort | 15.4000 | 15.6000 | 14.8500 | 0.0000 | 0.00% | 0 | 11/06 | ||
ADDvise Group AB A | 14.0500 | 14.5000 | 14.0500 | 0.0000 | 0.00% | 0 | 11/06 | ||
ADDvise Group AB B | 7.790 | 7.790 | 7.640 | +0.120 | +1.56% | 3.08K | 03:03:13 | ||
Aegirbio AB | 0.53 | 0.53 | 0.52 | +0.01 | +1.92% | 4.41K | 03:01:21 | ||
Aino Health | 0.1040 | 0.1710 | 0.1010 | 0.0000 | 0.00% | 0 | 11/06 | ||
AlzeCure Pharma | 2.02 | 2.08 | 1.94 | 0.00 | 0.00% | 0 | 11/06 | ||
Alzinova | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 1.40K | 03:04:26 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 31/05 | ||
Annexin Pharma | 0.5480 | 0.5700 | 0.5480 | +0.0550 | +11.16% | 1.30K | 03:01:20 | ||
Arcoma AB | 15.90 | 15.90 | 15.60 | +0.60 | +3.92% | 20.33K | 03:04:08 | ||
AroCell | 0.44 | 0.44 | 0.44 | -0.00 | -0.45% | 9.90K | 03:04:52 | ||
Asarina Pharma | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 11/06 | ||
BBS | 0.41 | 0.41 | 0.41 | +0.02 | +5.38% | 0.03K | 03:02:17 | ||
Bio Vitos Pharma AB | 0.1300 | 0.1300 | 0.1300 | 0.0000 | 0.00% | 0.50K | 03:00:03 | ||
Bio-Works | 2.50 | 2.80 | 2.37 | 0.00 | 0.00% | 0 | 11/06 | ||
Bioretec Oy | 2.81 | 2.81 | 2.81 | 0.00 | 0.00% | 0 | 03:00:00 | ||
Biosergen AS | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 1.61K | 03:00:01 | ||
Biovica International | 2.5500 | 2.5500 | 2.5500 | 0.0000 | 0.00% | 1.90K | 03:00:15 | ||
BrainCool | 2.36 | 2.42 | 2.36 | -0.07 | -2.69% | 4.82K | 03:03:21 | ||
Cereno Scientific | 4.35 | 4.40 | 4.35 | 0.00 | 0.00% | 2.27K | 03:03:58 | ||
Chordate Medical Holding AB | 0.0540 | 0.0554 | 0.0540 | -0.0008 | -1.46% | 18.56K | 03:00:01 | ||
Cline Scientific AB | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 11/06 | ||
Clinical Laserthermia | 5.581 | 6.075 | 5.581 | -0.218 | -3.76% | 3.40K | 03:04:33 | ||
Combigene | 3.26 | 3.26 | 3.02 | 0.00 | 0.00% | 0 | 11/06 | ||
Corline Biomedical AB | 11.00 | 11.25 | 9.78 | 0.00 | 0.00% | 0 | 11/06 | ||
Cyxone | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 7.49K | 03:00:04 | ||
Devyser Diagnostics AB | 109.00 | 109.00 | 109.00 | -1.00 | -0.91% | 10.00 | 03:03:41 | ||
Diagonal Bio AB | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 11/06 | ||
Diamyd Medical | 14.200 | 14.200 | 13.840 | +0.160 | +1.14% | 16.68K | 03:04:53 | ||
Dignitana AB | 1.60 | 1.70 | 1.60 | 0.00 | 0.00% | 0 | 11/06 | ||
Duearity AB | 0.09 | 0.09 | 0.09 | 0.00 | -3.23% | 0.50K | 03:00:00 | ||
Elicera Therapeutics AB | 1.33 | 1.37 | 1.32 | -0.03 | -1.85% | 1.50K | 03:02:09 | ||
Ellen AB | 1.3800 | 1.3800 | 1.3800 | 0.0000 | 0.00% | 10.00 | 03:01:50 | ||
Enorama Pharma | 2.620 | 2.620 | 2.620 | +0.230 | +9.62% | 1.69K | 03:01:17 | ||
Enzymatica publ AB | 3.060 | 3.060 | 3.060 | +0.100 | +3.38% | 150.00 | 03:00:02 | ||
ExpreS2ion Biotech | 1.05 | 1.06 | 1.05 | -0.06 | -5.23% | 16.08K | 03:04:21 | ||
Faron Pharmaceuticals Oy | 1.17 | 1.17 | 1.17 | 0.00 | 0.00% | 4.89K | 03:03:54 | ||
Fluicell | 0.0900 | 0.0930 | 0.0900 | -0.0022 | -2.39% | 296.77K | 03:04:18 | ||
Fluoguide AS | 46.00 | 46.00 | 46.00 | -0.15 | -0.33% | 0.20K | 03:00:03 | ||
Gabather | 1.60 | 1.66 | 1.38 | 0.00 | 0.00% | 0 | 11/06 | ||
Genovis AB | 31.550 | 32.050 | 31.550 | -0.400 | -1.25% | 2.06K | 03:02:53 | ||
Guard Therapeutics | 36.40 | 36.40 | 35.00 | 0.00 | 0.00% | 0 | 11/06 | ||
Herantis Pharma Oyj | 1.730 | 1.740 | 1.730 | 0.000 | 0.00% | 37.00 | 03:04:56 | ||
Iconovo | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | 03:00:00 | ||
Implantica AG | 29.60 | 29.70 | 29.60 | 0.00 | 0.00% | 399.00 | 03:04:42 | ||
InDex Pharma | 0.5360 | 0.5360 | 0.5360 | -0.0020 | -0.37% | 24.44K | 03:00:04 | ||
Initiator Pharma | 10.3000 | 10.3000 | 10.1000 | +0.2000 | +1.98% | 11.51K | 03:04:01 | ||
Integrum | 57.000 | 57.200 | 57.000 | -0.200 | -0.35% | 1.16K | 03:00:30 | ||
Intellego Technologies AB | 27.10 | 27.10 | 26.90 | +0.20 | +0.74% | 249.00 | 03:00:21 | ||
Intervacc | 3.3600 | 3.3600 | 3.3000 | +0.0600 | +1.82% | 193.00 | 03:04:17 | ||
iZafe Group AB | 0.2140 | 0.2300 | 0.2140 | 0.0000 | 0.00% | 0 | 11/06 | ||
Kancera AB | 1.760 | 1.760 | 1.760 | 0.000 | 0.00% | 14.65K | 03:00:00 | ||
Klaria Pharma Holding AB | 0.350 | 0.421 | 0.338 | 0.000 | 0.00% | 0 | 11/06 | ||
Kontigo Care AB | 2.260 | 2.300 | 2.140 | 0.000 | 0.00% | 0 | 11/06 | ||
Lidds AB | 0.122 | 0.122 | 0.122 | -0.020 | -14.08% | 14.46K | 03:00:04 | ||
Lipidor | 0.17 | 0.21 | 0.13 | 0.00 | 0.00% | 0 | 11/06 | ||
Lipigon Pharmaceuticals AB | 0.276 | 0.279 | 0.251 | 0.000 | 0.00% | 0 | 11/06 | ||
Lipum | 8.30 | 8.65 | 7.95 | 0.00 | 0.00% | 0 | 11/06 | ||
Luxbright AB | 0.960 | 0.960 | 0.960 | +0.005 | +0.52% | 0.30K | 03:00:03 | ||
Magle Chemoswed | 34.60 | 34.60 | 34.40 | 0.00 | 0.00% | 0 | 11/06 | ||
Modulight Oyj | 1.38 | 1.38 | 1.35 | +0.03 | +2.22% | 57.00 | 03:01:56 | ||
Modus Therapeutics Holding AB | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 11/06 | ||
Monsenso AS | 0.454 | 0.454 | 0.454 | +0.000 | +0.00% | 0 | 03:00:01 | ||
Nanexa | 0.9580 | 0.9580 | 0.9580 | 0.0000 | 0.00% | 4.00K | 03:00:01 | ||
Nanoform Finland Plc | 22.30 | 23.60 | 22.30 | 0.00 | 0.00% | 0 | 11/06 | ||
Nanoform Finland Plc | 1.97 | 2.00 | 1.97 | 0.00 | 0.00% | 660.00 | 03:00:00 | ||
Neodynamics AB | 0.9740 | 0.9740 | 0.9740 | -0.0100 | -1.02% | 30.00 | 03:04:16 | ||
Neola Medical AB | 2.56 | 2.64 | 2.50 | 0.00 | 0.00% | 0 | 11/06 | ||
Newbury Pharmaceuticals AB | 3.36 | 3.50 | 3.32 | 0.00 | 0.00% | 0 | 11/06 | ||
Nexstim | 3.170 | 3.250 | 3.020 | -1.030 | -24.52% | 17.65K | 03:04:45 | ||
NextCell Pharma AB | 1.50 | 1.50 | 1.50 | -0.01 | -0.66% | 3.06K | 03:00:58 | ||
Nightingale Health Oyj | 1.66 | 1.71 | 1.66 | -0.05 | -2.93% | 1.09K | 03:04:50 | ||
Nosa Plugs AB publ | 0.590 | 0.595 | 0.590 | -0.010 | -1.67% | 4.86K | 03:00:01 | ||
Oncozenge AB | 3.50 | 3.50 | 3.50 | -0.01 | -0.14% | 0.14K | 03:00:01 | ||
Ortoma | 7.8600 | 8.4000 | 7.7200 | +0.0000 | +0.00% | 0 | 10/06 | ||
OssDsign | 9.56 | 9.56 | 9.56 | 0.00 | 0.00% | 0 | 03:00:01 | ||
Paxman | 46.60 | 48.30 | 45.10 | 0.00 | 0.00% | 0 | 11/06 | ||
Perpetua Medical AB | 0.09 | 0.09 | 0.09 | +0.01 | +9.24% | 169.15K | 03:00:51 | ||
Physitrack | 15.70 | 16.05 | 15.55 | 0.00 | 0.00% | 0 | 11/06 | ||
Pila Pharma AB | 5.50 | 5.56 | 5.50 | +0.14 | +2.61% | 6.45K | 03:04:47 | ||
PMD Device Solutions AB | 6.50 | 6.50 | 6.50 | +0.05 | +0.78% | 0.30K | 03:00:49 | ||
Promimic AB | 36.30 | 36.40 | 36.30 | -0.10 | -0.27% | 19.00 | 03:04:46 | ||
ProstaLund | 0.5400 | 0.5980 | 0.5400 | 0.0000 | 0.00% | 0 | 11/06 | ||
Prostatype Genomics AB | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 489.77K | 03:00:02 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 05/04 | ||
Qlucore AB | 8.75 | 8.75 | 8.70 | 0.00 | 0.00% | 0 | 11/06 | ||
QuiaPEG Pharmaceutical | 0.0749 | 0.0749 | 0.0748 | +0.0001 | +0.13% | 118.75K | 03:04:08 | ||
Real Heart | 0.37 | 0.39 | 0.37 | -0.02 | -4.85% | 25.70K | 03:04:26 | ||
Redwood Pharma | 0.682 | 0.682 | 0.682 | 0.000 | 0.00% | 129.00 | 03:00:03 | ||
S2Medical | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 57.14K | 03:01:26 | ||
ScandiDos AB | 1.840 | 1.840 | 1.790 | 0.000 | 0.00% | 0 | 11/06 | ||
Scandinavian ChemoTech | 1.8800 | 2.0000 | 1.7500 | 0.0000 | 0.00% | 0 | 11/06 | ||
Scandinavian Medical Solutions AS | 6.46 | 6.62 | 6.46 | 0.00 | 0.00% | 0 | 11/06 | ||
Scandion Oncology | 0.37 | 0.38 | 0.37 | -0.02 | -5.13% | 9.37K | 03:00:30 | ||
Scibase AB | 0.30 | 0.31 | 0.28 | 0.00 | 0.00% | 0 | 11/06 | ||
SenzaGen | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0.11K | 03:00:00 | ||
Spago Nanomedical AB | 0.316 | 0.316 | 0.296 | -0.018 | -5.39% | 13.31K | 03:04:18 | ||
SpectraCure | 2.520 | 2.520 | 2.460 | +0.055 | +2.23% | 2.86K | 03:04:24 | ||
Sprint Bioscience AB | 1.430 | 1.448 | 1.350 | 0.000 | 0.00% | 0 | 11/06 | ||
Stayble Therapeutics AB | 0.36 | 0.40 | 0.30 | +0.10 | +36.64% | 137.77K | 03:04:32 | ||
Stenocare AS | 3.98 | 3.98 | 3.98 | -0.02 | -0.50% | 0.55K | 03:00:02 | ||
Stille AB | 220.00 | 224.00 | 220.00 | 0.00 | 0.00% | 246.00 | 03:03:33 | ||
Surgical Science Sweden | 143.10 | 143.10 | 143.10 | +3.60 | +2.58% | 210.00 | 03:00:02 | ||
Toleranzia AB | 0.662 | 0.690 | 0.600 | 0.000 | 0.00% | 0 | 11/06 | ||
Vimian Group AB | 35.30 | 35.30 | 35.30 | +0.55 | +1.58% | 1.76K | 03:00:02 | ||
ViroGates | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 11/06 | ||
Xintela | 0.256 | 0.256 | 0.256 | 0.000 | 0.00% | 0.57K | 03:02:10 | ||
Ziccum | 4.91 | 5.50 | 4.91 | -0.43 | -8.05% | 463.00 | 03:02:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review