Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.530 | 1.549 | 1.456 | +0.066 | +4.51% | 800.12K | 03:51:44 | ||
Al Baraka Bank | 11.01 | 11.29 | 10.95 | -0.04 | -0.36% | 10.86K | 03:49:22 | ||
Al Ezz | 20.15 | 20.46 | 19.70 | +0.03 | +0.15% | 31.68K | 03:51:33 | ||
Al Khair River for Development Agricultural Invest | 0.725 | 0.743 | 0.713 | -0.006 | -0.82% | 11.65M | 03:51:57 | ||
Amer Group Holding | 0.841 | 0.860 | 0.828 | +0.002 | +0.24% | 4.17M | 03:52:03 | ||
Arab Cotton Ginning | 5.800 | 5.900 | 5.720 | +0.040 | +0.69% | 144.14K | 03:51:20 | ||
ARAB DAIRY | 1.933 | 1.950 | 1.925 | -0.016 | -0.82% | 177.36K | 03:51:15 | ||
Arab Developers Holding | 0.358 | 0.369 | 0.354 | -0.002 | -0.56% | 1.28M | 03:49:15 | ||
Arabia Invest | 0.620 | 0.636 | 0.617 | -0.012 | -1.90% | 31.50M | 03:51:46 | ||
Aspire Capital Holding for Financial Investments | 0.295 | 0.296 | 0.290 | +0.004 | +1.38% | 964.70K | 03:50:38 | ||
AT Lease | 4.09 | 4.15 | 4.03 | -0.04 | -0.97% | 57.68K | 03:50:25 | ||
B Investments | 18.47 | 18.60 | 17.20 | +1.29 | +7.51% | 251.54K | 03:50:08 | ||
Cairo Invest RE | 13.60 | 13.80 | 13.53 | -0.20 | -1.45% | 68.43K | 03:51:04 | ||
Cairo Oils & Soap | 0.199 | 0.201 | 0.195 | +0.002 | +1.01% | 3.71M | 03:51:35 | ||
Cairo Poultry | 6.84 | 6.88 | 6.73 | +0.14 | +2.09% | 199.96K | 03:52:02 | ||
Ceramic&Porcelain | 9.300 | 9.380 | 8.820 | +0.380 | +4.26% | 457.45K | 03:52:03 | ||
Ceramica Remas | 0.719 | 0.720 | 0.696 | +0.014 | +1.99% | 1.31M | 03:49:56 | ||
CI Capital | 4.57 | 4.65 | 4.57 | -0.03 | -0.65% | 11.05K | 03:51:11 | ||
Cleopatra Hospital | 6.48 | 6.50 | 6.27 | +0.18 | +2.86% | 2.30M | 03:51:17 | ||
Copper for Commercial Investment RE Dev | 0.366 | 0.371 | 0.363 | +0.003 | +0.83% | 1.35M | 03:50:39 | ||
Credit Agricole Egypt | 20.10 | 20.38 | 19.81 | -0.04 | -0.20% | 161.54K | 03:52:03 | ||
Dice Sport&Casual Wear | 1.360 | 1.365 | 1.340 | +0.007 | +0.52% | 1.40M | 03:52:00 | ||
EDBE | 20.95 | 21.30 | 20.50 | 0.00 | 0.00% | 0 | 03:44:26 | ||
Egypt Aluminum | 97.10 | 99.80 | 89.26 | +7.63 | +8.53% | 678.41K | 03:51:41 | ||
Egypt Gas | 24.44 | 24.50 | 24.00 | +0.42 | +1.75% | 95.95K | 03:50:17 | ||
Egyptian Financial&Industrial | 71.86 | 72.00 | 69.02 | +1.82 | +2.60% | 1.00K | 03:51:40 | ||
Egyptian Media Production City | 15.70 | 16.00 | 15.35 | +0.10 | +0.64% | 240.33K | 03:49:59 | ||
Egyptian Tourism Resorts | 6.030 | 6.200 | 5.900 | -0.080 | -1.31% | 2.40M | 03:51:57 | ||
Egyptian Transport & Commercial Services | 3.35 | 3.35 | 3.18 | +0.08 | +2.45% | 824.05K | 03:51:51 | ||
Egyptians Housing Develop | 0.406 | 0.409 | 0.403 | +0.002 | +0.50% | 17.15M | 03:51:32 | ||
El Ahli Inv&Develop | 21.83 | 22.20 | 21.60 | +0.06 | +0.28% | 55.44K | 03:51:46 | ||
El Kahera Housing | 1.37 | 1.37 | 1.35 | +0.02 | +1.26% | 45.40K | 03:45:43 | ||
El Nasr Clothing & Textiles | 2.270 | 2.270 | 2.220 | +0.010 | +0.44% | 101.87K | 03:51:27 | ||
El Saeed Contracting & RE Inv | 0.713 | 0.720 | 0.700 | +0.014 | +2.00% | 820.60K | 03:51:06 | ||
El Shams | 6.030 | 6.090 | 5.950 | +0.020 | +0.33% | 329.55K | 03:50:03 | ||
Emaar Misr for Development SAE | 6.190 | 6.200 | 5.900 | +0.240 | +4.03% | 14.12M | 03:51:59 | ||
Gadwa for Industrial Development | 4.120 | 4.170 | 4.000 | +0.030 | +0.73% | 92.95K | 03:51:04 | ||
Giza General Contracting | 0.380 | 0.380 | 0.370 | +0.008 | +2.15% | 1.10M | 03:50:25 | ||
Glaxo Smith Kline | 28.85 | 30.00 | 28.77 | -0.15 | -0.52% | 4.74K | 03:46:45 | ||
Housing&Develop Bank | 42.39 | 42.48 | 41.86 | +0.53 | +1.27% | 7.90K | 03:51:30 | ||
Industrial Engineering | 16.77 | 16.80 | 16.37 | +0.28 | +1.70% | 71.21K | 03:50:24 | ||
Int Agricultural Products | 12.550 | 12.580 | 11.940 | +0.620 | +5.20% | 268.46K | 03:50:18 | ||
Iron Steel for Mines Quarries | 3.400 | 3.460 | 3.200 | 0.000 | 0.00% | 4.94M | 03:52:03 | ||
Ismailia Misr Poultry | 6.890 | 7.000 | 6.840 | +0.010 | +0.15% | 124.21K | 03:51:41 | ||
Kafr El Zayat Pesticides | 6.32 | 6.43 | 6.22 | 0.00 | 0.00% | 0 | 03:42:38 | ||
Kima | 7.92 | 8.09 | 7.80 | -0.08 | -1.00% | 685.97K | 03:50:45 | ||
Macro Pharmaceutical | 2.19 | 2.22 | 2.16 | +0.01 | +0.46% | 443.46K | 03:49:13 | ||
Maridive & oil Svcs | 0.262 | 0.262 | 0.262 | 0.000 | 0.00% | 0 | 03:01:01 | ||
Medical Packaging | 1.173 | 1.198 | 1.117 | +0.037 | +3.26% | 8.11M | 03:51:59 | ||
Mena Touristic&RE | 1.52 | 1.54 | 1.47 | +0.01 | +0.60% | 950.86K | 03:50:21 | ||
Misr Cement | 15.50 | 15.55 | 15.04 | +0.40 | +2.65% | 69.35K | 03:50:36 | ||
Misr Chemical Industries | 39.15 | 40.50 | 38.53 | -0.84 | -2.10% | 40.29K | 03:50:13 | ||
Misr National Steel | 3.200 | 3.240 | 3.110 | 0.000 | 0.00% | 5.97M | 03:51:48 | ||
MM Group | 7.41 | 7.50 | 7.30 | -0.09 | -1.20% | 166.83K | 03:51:26 | ||
Nasr Co. for Civil Works | 5.22 | 5.25 | 5.15 | +0.03 | +0.58% | 219.84K | 03:50:46 | ||
Obour Land | 8.95 | 8.95 | 8.61 | +0.29 | +3.35% | 645.52K | 03:52:00 | ||
ODIN Investments SAE | 1.678 | 1.687 | 1.650 | +0.015 | +0.90% | 271.28K | 03:45:28 | ||
Orascom Invest | 0.351 | 0.356 | 0.340 | +0.008 | +2.33% | 15.48M | 03:51:20 | ||
Pioneer Properties for Urban Development | 2.50 | 2.53 | 2.45 | 0.00 | 0.00% | 402.33K | 03:49:22 | ||
Prime Holding | 0.6000 | 0.6100 | 0.5700 | +0.0390 | +6.95% | 206.77K | 03:46:34 | ||
Qatar Natl Bank | 29.78 | 30.00 | 29.76 | +0.29 | +0.98% | 25.97K | 03:51:20 | ||
Raya Contact Center | 5.65 | 5.68 | 5.42 | +0.23 | +4.24% | 257.58K | 03:51:25 | ||
Raya Holding | 3.36 | 3.40 | 3.28 | +0.01 | +0.30% | 356.21K | 03:51:31 | ||
Sharm Dreams Co. | 15.00 | 15.30 | 14.86 | -0.01 | -0.07% | 39.16K | 03:48:26 | ||
SODIC | 49.00 | 49.84 | 46.49 | +1.97 | +4.19% | 299.35K | 03:51:27 | ||
Taaleem Management Services | 7.56 | 7.66 | 7.48 | +0.16 | +2.16% | 41.24K | 03:48:44 | ||
TAQA Arabia | 9.91 | 10.15 | 9.70 | +0.03 | +0.30% | 902.03K | 03:52:01 | ||
Tenth of Ramadan | 2.19 | 2.23 | 2.12 | 0.00 | 0.00% | 3.61M | 03:51:45 | ||
United Housing&Develop | 5.06 | 5.07 | 5.00 | +0.01 | +0.20% | 78.68K | 03:51:59 | ||
Zahraa Maadi | 6.30 | 6.32 | 6.15 | +0.07 | +1.12% | 703.29K | 03:51:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review