Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 41.09 | 42.50 | 40.21 | +0.04 | +0.10% | 490.82K | 06:41:29 | ||
Abu Qir Fertilizers and Chemical Industries | 68.25 | 69.50 | 67.83 | -0.71 | -1.03% | 1.05M | 06:40:55 | ||
Alexandria Containers&goods | 39.25 | 40.98 | 38.60 | -0.25 | -0.63% | 1.76M | 06:41:27 | ||
Alexandria Mineral Oils | 8.02 | 8.39 | 7.96 | -0.18 | -2.19% | 6.83M | 06:39:51 | ||
Arab Cotton Ginning | 5.770 | 5.900 | 5.720 | +0.010 | +0.17% | 307.07K | 06:32:43 | ||
Arabia Invest | 0.617 | 0.636 | 0.615 | -0.015 | -2.37% | 52.67M | 06:40:15 | ||
Beltone Financial Hld | 2.890 | 2.930 | 2.860 | -0.020 | -0.69% | 15.81M | 06:41:07 | ||
Cairo Invest RE | 13.55 | 13.80 | 13.53 | -0.25 | -1.81% | 949.09K | 06:33:14 | ||
Commercial Int Bank | 76.80 | 77.59 | 75.97 | +0.83 | +1.09% | 2.68M | 06:40:53 | ||
Delta Sugar | 57.00 | 58.50 | 56.00 | 0.00 | 0.00% | 279.37K | 06:41:26 | ||
E-finance | 25.00 | 25.89 | 24.70 | -0.61 | -2.38% | 1.06M | 06:41:33 | ||
Eastern Tobacco | 23.60 | 24.75 | 23.60 | -0.80 | -3.28% | 438.60K | 06:40:35 | ||
Edita Food | 28.18 | 28.49 | 28.01 | +0.08 | +0.28% | 345.14K | 06:40:40 | ||
EFG Hermes Holdings | 15.41 | 15.68 | 15.21 | -0.14 | -0.90% | 3.01M | 06:41:21 | ||
Egypt Kuwait Holding | 31.00 | 31.84 | 30.80 | -0.29 | -0.93% | 2.42M | 06:41:00 | ||
Egyptian Iron&Steel | 15.440 | 15.640 | 15.020 | +0.270 | +1.78% | 157.99K | 06:38:37 | ||
Egyptian Kuwaiti Hld | 0.796 | 0.800 | 0.780 | +0.013 | +1.66% | 363.66K | 06:36:34 | ||
EIPICO | 36.98 | 37.45 | 35.75 | +1.15 | +3.21% | 449.26K | 06:41:05 | ||
El Sewedy Electric | 43.00 | 45.89 | 42.90 | -1.41 | -3.17% | 10.49M | 06:41:34 | ||
Emaar Misr for Development SAE | 6.020 | 6.230 | 5.900 | +0.070 | +1.18% | 32.57M | 06:41:29 | ||
Ezz Steel | 70.97 | 71.90 | 68.32 | +1.99 | +2.89% | 1.42M | 06:41:31 | ||
Fawry Banking and Payment | 6.26 | 6.40 | 6.20 | -0.05 | -0.79% | 16.68M | 06:41:23 | ||
GB AUTO | 12.30 | 12.41 | 11.60 | +0.35 | +2.93% | 1.32M | 06:41:26 | ||
Ibnsina Pharma | 2.480 | 2.530 | 2.410 | +0.010 | +0.41% | 10.41M | 06:39:59 | ||
Juhayna Food | 16.22 | 16.40 | 15.92 | +0.32 | +2.01% | 641.91K | 06:39:47 | ||
Kima | 7.99 | 8.28 | 7.80 | -0.01 | -0.13% | 3.55M | 06:39:23 | ||
Madinet Nasr for Housing and Development | 3.50 | 3.57 | 3.46 | 0.00 | 0.00% | 4.35M | 06:41:15 | ||
Misr El Gadida for Housing Dev | 9.88 | 10.03 | 9.80 | -0.08 | -0.80% | 6.41M | 06:41:06 | ||
Misr Fertilizers | 51.30 | 53.50 | 50.50 | -0.52 | -1.00% | 2.67M | 06:41:40 | ||
Orascom Construction Ltd | 279.00 | 282.00 | 264.00 | +16.00 | +6.08% | 444.10K | 06:41:38 | ||
Orascom Hotels | 10.50 | 10.94 | 10.42 | -0.40 | -3.67% | 809.35K | 06:41:29 | ||
Oriental Weavers | 19.90 | 20.40 | 19.66 | 0.00 | 0.00% | 1.03M | 06:40:05 | ||
Palm Hills Develop | 3.340 | 3.420 | 3.260 | +0.020 | +0.60% | 21.58M | 06:41:40 | ||
Qalaa Holdings | 2.620 | 2.720 | 2.520 | -0.040 | -1.50% | 45.79M | 06:40:30 | ||
Sidi Kerir | 31.60 | 32.68 | 31.10 | -0.77 | -2.38% | 3.49M | 06:41:15 | ||
SODIC | 48.51 | 49.84 | 46.49 | +1.48 | +3.15% | 646.21K | 06:40:18 | ||
T M G Holding | 62.95 | 63.90 | 61.50 | +2.05 | +3.37% | 12.82M | 06:41:22 | ||
Telecom Egypt | 32.30 | 32.61 | 31.45 | +0.59 | +1.86% | 1.45M | 06:41:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review