Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.422 | 1.479 | 1.415 | +0.014 | +0.99% | 1.09M | 07:16:59 | ||
Abu Dhabi Islamic Bank | 37.05 | 37.66 | 35.60 | +1.05 | +2.92% | 306.10K | 07:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 53.00 | 56.20 | 52.80 | -2.20 | -3.99% | 4.20M | 07:16:59 | ||
Al Baraka Bank | 10.28 | 10.58 | 10.26 | -0.02 | -0.19% | 355.64K | 07:16:59 | ||
Al Ezz | 18.74 | 19.88 | 18.65 | -0.77 | -3.95% | 384.21K | 07:16:59 | ||
Al Khair River for Development Agricultural Invest | 0.453 | 0.464 | 0.451 | +0.003 | +0.67% | 35.00M | 07:16:59 | ||
Alexandria Containers&goods | 37.10 | 38.45 | 37.10 | -0.22 | -0.59% | 295.87K | 07:16:59 | ||
Alexandria Mineral Oils | 9.15 | 9.35 | 9.03 | -0.04 | -0.44% | 4.85M | 07:16:59 | ||
Amer Group Holding | 0.740 | 0.749 | 0.718 | +0.022 | +3.06% | 6.02M | 07:16:59 | ||
Arab Cotton Ginning | 5.600 | 5.800 | 5.590 | -0.090 | -1.58% | 256.85K | 07:16:59 | ||
ARAB DAIRY | 1.789 | 1.830 | 1.760 | +0.021 | +1.19% | 572.41K | 07:16:59 | ||
Arab Developers Holding | 0.379 | 0.381 | 0.373 | +0.004 | +1.07% | 4.76M | 07:16:59 | ||
Arabia Invest | 0.538 | 0.550 | 0.536 | +0.001 | +0.19% | 26.48M | 07:16:59 | ||
Aspire Capital Holding for Financial Investments | 0.284 | 0.289 | 0.277 | +0.005 | +1.79% | 5.02M | 07:16:59 | ||
AT Lease | 3.99 | 4.00 | 3.93 | +0.05 | +1.27% | 311.27K | 07:16:59 | ||
B Investments | 20.18 | 21.00 | 20.10 | -0.04 | -0.20% | 271.00K | 07:16:59 | ||
Beltone Financial Hld | 2.760 | 2.830 | 2.640 | +0.090 | +3.37% | 24.19M | 07:16:59 | ||
Cairo Invest RE | 13.75 | 13.80 | 13.30 | +0.08 | +0.59% | 182.45K | 07:16:59 | ||
Cairo Oils & Soap | 0.176 | 0.178 | 0.172 | +0.004 | +2.33% | 6.56M | 07:16:59 | ||
Cairo Poultry | 7.12 | 7.30 | 7.09 | +0.04 | +0.56% | 700.95K | 07:16:59 | ||
Ceramic&Porcelain | 8.370 | 8.650 | 8.340 | -0.180 | -2.11% | 235.12K | 07:16:59 | ||
Ceramica Remas | 0.661 | 0.670 | 0.642 | +0.011 | +1.69% | 1.41M | 07:16:59 | ||
CI Capital | 4.42 | 4.50 | 4.38 | +0.06 | +1.38% | 481.69K | 07:16:59 | ||
Cleopatra Hospital | 6.71 | 6.78 | 6.40 | +0.22 | +3.39% | 397.21K | 07:16:59 | ||
Commercial Int Bank | 73.51 | 74.89 | 73.31 | -0.19 | -0.26% | 2.44M | 07:16:59 | ||
Copper for Commercial Investment RE Dev | 0.310 | 0.317 | 0.304 | -0.004 | -1.27% | 4.07M | 07:16:59 | ||
Credit Agricole Egypt | 17.97 | 18.58 | 17.87 | +0.14 | +0.79% | 284.02K | 07:16:59 | ||
Delta Sugar | 58.00 | 58.50 | 57.30 | +0.22 | +0.38% | 185.27K | 07:16:59 | ||
Dice Sport&Casual Wear | 1.211 | 1.223 | 1.201 | +0.002 | +0.17% | 2.83M | 07:16:59 | ||
E-finance | 24.04 | 24.09 | 23.00 | +1.17 | +5.12% | 992.09K | 07:16:59 | ||
Eastern Tobacco | 18.70 | 19.60 | 18.70 | -0.63 | -3.26% | 1.17M | 07:16:59 | ||
EDBE | 19.12 | 19.45 | 19.07 | +0.09 | +0.47% | 99.39K | 07:16:59 | ||
Edita Food | 28.98 | 29.20 | 27.91 | +1.19 | +4.28% | 440.32K | 07:16:59 | ||
EFG Hermes Holdings | 17.35 | 17.59 | 17.12 | +0.21 | +1.23% | 7.14M | 07:16:59 | ||
Egypt Aluminum | 88.48 | 91.90 | 88.00 | -1.14 | -1.27% | 185.41K | 07:16:59 | ||
Egypt Gas | 24.73 | 25.08 | 24.28 | +0.47 | +1.94% | 158.68K | 07:16:59 | ||
Egypt Kuwait Holding | 29.39 | 29.89 | 29.30 | -0.14 | -0.47% | 647.71K | 07:16:59 | ||
Egyptian Financial&Industrial | 96.02 | 103.00 | 96.00 | -4.71 | -4.68% | 81.32K | 07:16:59 | ||
Egyptian Kuwaiti Hld | 0.782 | 0.785 | 0.780 | +0.002 | +0.26% | 66.75K | 07:16:59 | ||
Egyptian Media Production City | 15.05 | 16.32 | 15.03 | -0.92 | -5.76% | 2.70M | 07:16:59 | ||
Egyptian Tourism Resorts | 6.090 | 6.250 | 6.060 | -0.010 | -0.16% | 374.91K | 07:16:59 | ||
Egyptian Transport & Commercial Services | 3.90 | 4.12 | 3.88 | -0.15 | -3.70% | 1.67M | 07:16:59 | ||
Egyptians Housing Develop | 0.361 | 0.369 | 0.359 | +0.004 | +1.12% | 20.98M | 07:16:59 | ||
EIPICO | 36.05 | 37.00 | 36.00 | -0.61 | -1.66% | 304.82K | 07:16:59 | ||
El Ahli Inv&Develop | 22.39 | 22.70 | 22.00 | +0.43 | +1.96% | 109.63K | 07:16:59 | ||
El Kahera Housing | 1.47 | 1.50 | 1.43 | +0.01 | +0.55% | 1.77M | 07:16:59 | ||
El Nasr Clothing & Textiles | 2.140 | 2.200 | 2.120 | 0.000 | 0.00% | 99.22K | 07:16:59 | ||
El Saeed Contracting & RE Inv | 0.688 | 0.697 | 0.683 | +0.008 | +1.18% | 953.35K | 07:16:59 | ||
El Sewedy Electric | 46.75 | 47.30 | 46.40 | -0.43 | -0.91% | 4.59M | 07:16:59 | ||
El Shams | 5.700 | 5.810 | 5.600 | +0.120 | +2.15% | 1.06M | 07:16:59 | ||
Emaar Misr for Development SAE | 5.460 | 5.710 | 5.440 | -0.020 | -0.37% | 20.46M | 07:16:59 | ||
Ezz Steel | 75.93 | 80.00 | 74.20 | +1.33 | +1.78% | 1.43M | 07:16:59 | ||
Fawry Banking and Payment | 5.60 | 5.77 | 5.59 | +0.03 | +0.54% | 9.13M | 07:16:59 | ||
Gadwa for Industrial Development | 4.690 | 4.770 | 4.230 | +0.510 | +12.20% | 2.98M | 07:16:59 | ||
GB AUTO | 11.41 | 11.47 | 10.52 | +0.92 | +8.77% | 1.66M | 07:16:59 | ||
Giza General Contracting | 0.348 | 0.359 | 0.348 | 0.000 | 0.00% | 849.06K | 07:16:59 | ||
Glaxo Smith Kline | 27.74 | 28.50 | 27.64 | -0.17 | -0.61% | 11.11K | 07:16:59 | ||
Housing&Develop Bank | 42.16 | 42.49 | 38.92 | +3.86 | +10.08% | 106.88K | 07:16:59 | ||
Ibnsina Pharma | 2.550 | 2.590 | 2.520 | 0.000 | 0.00% | 6.39M | 07:16:59 | ||
Industrial Engineering | 19.63 | 19.70 | 16.91 | +2.76 | +16.36% | 1.54M | 07:16:59 | ||
Int Agricultural Products | 10.730 | 11.170 | 10.700 | -0.020 | -0.19% | 252.97K | 07:16:59 | ||
Iron Steel for Mines Quarries | 2.950 | 3.070 | 2.920 | +0.010 | +0.34% | 4.93M | 07:16:59 | ||
Ismailia Misr Poultry | 6.530 | 6.750 | 6.500 | +0.050 | +0.77% | 511.73K | 07:16:59 | ||
Juhayna Food | 17.65 | 17.79 | 16.93 | +0.71 | +4.19% | 1.19M | 07:16:59 | ||
Kafr El Zayat Pesticides | 5.99 | 6.05 | 5.96 | +0.01 | +0.17% | 163.18K | 07:16:59 | ||
Kima | 7.13 | 7.37 | 7.08 | -0.05 | -0.70% | 713.51K | 07:16:59 | ||
Macro Pharmaceutical | 1.94 | 1.98 | 1.93 | 0.00 | 0.00% | 778.10K | 07:16:59 | ||
Madinet Nasr for Housing and Development | 3.53 | 3.55 | 3.48 | +0.08 | +2.32% | 6.56M | 07:16:59 | ||
Maridive & oil Svcs | 0.268 | 0.273 | 0.268 | -0.002 | -0.74% | 259.94K | 07:16:59 | ||
Medical Packaging | 0.950 | 0.970 | 0.940 | +0.020 | +2.15% | 2.32M | 07:16:59 | ||
Mena Touristic&RE | 1.45 | 1.49 | 1.45 | +0.02 | +1.04% | 1.23M | 07:16:59 | ||
Misr Cement | 14.67 | 14.94 | 14.61 | -0.07 | -0.47% | 72.93K | 07:16:59 | ||
Misr Chemical Industries | 38.23 | 38.94 | 37.62 | +0.58 | +1.54% | 40.62K | 07:16:59 | ||
Misr El Gadida for Housing Dev | 9.75 | 9.91 | 9.70 | -1.21 | -11.04% | 8.30M | 07:16:59 | ||
Misr Fertilizers | 42.00 | 43.30 | 41.71 | +0.30 | +0.72% | 3.10M | 07:16:59 | ||
Misr National Steel | 2.910 | 3.020 | 2.880 | +0.010 | +0.35% | 6.13M | 07:16:59 | ||
MM Group | 6.98 | 7.19 | 6.81 | +0.16 | +2.35% | 648.21K | 07:16:59 | ||
Nasr Co. for Civil Works | 4.69 | 4.80 | 4.56 | -0.01 | -0.21% | 267.90K | 07:16:59 | ||
Obour Land | 9.16 | 9.40 | 8.80 | +0.36 | +4.09% | 2.63M | 07:16:59 | ||
ODIN Investments SAE | 1.503 | 1.544 | 1.482 | +0.011 | +0.74% | 472.15K | 07:16:59 | ||
Orascom Construction Ltd | 260.94 | 269.00 | 258.00 | +3.44 | +1.34% | 49.11K | 07:16:59 | ||
Orascom Hotels | 10.23 | 10.42 | 10.06 | +0.13 | +1.29% | 767.37K | 07:16:59 | ||
Orascom Invest | 0.333 | 0.337 | 0.330 | +0.007 | +2.15% | 19.30M | 07:16:59 | ||
Oriental Weavers | 21.00 | 21.09 | 20.50 | +0.46 | +2.24% | 345.09K | 07:16:59 | ||
Palm Hills Develop | 4.120 | 4.220 | 3.960 | +0.170 | +4.30% | 87.53M | 07:16:59 | ||
Pioneer Properties for Urban Development | 2.89 | 2.92 | 2.58 | +0.25 | +9.47% | 8.91M | 07:16:59 | ||
Prime Holding | 0.5630 | 0.5740 | 0.5510 | 0.0000 | 0.00% | 165.06K | 07:16:59 | ||
Qalaa Holdings | 1.790 | 1.824 | 1.732 | +0.066 | +3.83% | 32.52M | 07:16:59 | ||
Raya Contact Center | 5.20 | 5.32 | 5.09 | +0.20 | +4.00% | 420.81K | 07:16:59 | ||
Raya Holding | 3.51 | 3.65 | 3.40 | +0.11 | +3.24% | 1.32M | 07:16:59 | ||
Sharm Dreams Co. | 15.07 | 15.60 | 14.99 | -0.18 | -1.18% | 234.00K | 07:16:59 | ||
Sidi Kerir | 27.06 | 27.65 | 26.85 | +0.07 | +0.26% | 1.13M | 07:16:59 | ||
SODIC | 40.63 | 43.25 | 40.40 | +0.49 | +1.22% | 459.85K | 07:16:59 | ||
T M G Holding | 52.40 | 53.50 | 50.03 | +2.16 | +4.30% | 6.88M | 07:16:59 | ||
Taaleem Management Services | 7.10 | 7.38 | 7.05 | 0.00 | 0.00% | 24.99K | 07:16:59 | ||
TAQA Arabia | 9.00 | 9.26 | 8.91 | -0.05 | -0.55% | 844.37K | 07:16:59 | ||
Telecom Egypt | 29.51 | 29.75 | 29.15 | +0.39 | +1.34% | 290.40K | 07:16:59 | ||
Tenth of Ramadan | 2.10 | 2.16 | 2.09 | +0.01 | +0.48% | 2.78M | 07:16:59 | ||
United Housing&Develop | 5.37 | 5.60 | 5.19 | +0.18 | +3.47% | 678.19K | 07:16:59 | ||
Zahraa Maadi | 6.06 | 6.16 | 5.71 | +0.37 | +6.50% | 5.79M | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review