Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Formulations | 128.90 | 130.00 | 126.40 | -1.60 | -1.23% | 6.27K | 16/05 | ||
Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0% | 12.54K | 15/05 | ||
Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0% | 0.01K | 08/05 | ||
Bangladesh Submarine Cable | 126.60 | 131.50 | 126.00 | -2.60 | -2.01% | 38.06K | 13/05 | ||
Bata Shoe Bangladesh | 966.00 | 974.00 | 955.10 | +2.30 | +0.24% | 0.06K | 14/05 | ||
Beximco Pharmaceuticals | 118.10 | 119.80 | 116.70 | -1.20 | -1.01% | 40.79K | 15/05 | ||
Brac Bank | 38.00 | 38.60 | 37.70 | -0.20 | -0.52% | 506.27K | 13/05 | ||
British American Tobacco Bangladesh | 341.40 | 352.10 | 341.40 | -12.40 | -3.50% | 115.42K | 19/05 | ||
BSRM Steels | 57.30 | 57.80 | 56.00 | +0.50 | +0.88% | 92.02K | 16/05 | ||
City Bank | 18.60 | 18.90 | 18.50 | -0.30 | -1.59% | 244.46K | 16/05 | ||
Delta Life Insurance | 91.10 | 92.80 | 90.00 | -0.90 | -0.98% | 104.60K | 16/05 | ||
Grameenphone | 237.00 | 239.00 | 236.50 | -2.50 | -1.04% | 37.88K | 14/05 | ||
Heidelberg Cement Bangladesh | 204.00 | 211.00 | 202.00 | -4.60 | -2.21% | 7.57K | 16/05 | ||
Idlc Finance | 32.50 | 33.50 | 32.50 | -1.00 | -2.99% | 121.48K | 14/05 | ||
Islami Bank Bangladesh | 32.60 | 32.60 | 32.60 | 0.00 | 0% | 0.77K | 15/05 | ||
Jamuna Oil | 172.40 | 174.80 | 172.30 | -1.10 | -0.63% | 8.56K | 13/05 | ||
LafargeHolcim | 60.80 | 62.00 | 60.60 | -1.00 | -1.62% | 468.35K | 19/05 | ||
Meghna Petroleum | 198.60 | 198.60 | 198.60 | -0.00 | 0.00% | 0.10K | 16/05 | ||
MJL Bangladesh | 79.10 | 81.00 | 78.60 | -1.70 | -2.10% | 8.51K | 16/05 | ||
National Bank | 6.40 | 6.40 | 6.30 | -0.00 | 0.00% | 604.37K | 14/05 | ||
Olympic Industries | 132.70 | 135.70 | 130.00 | +0.50 | +0.38% | 68.56K | 15/05 | ||
Orion Pharma | 69.90 | 70.70 | 67.90 | -3.00 | -4.12% | 1.21M | 16/05 | ||
Rak Ceramics Bangladesh | 27.80 | 28.50 | 27.20 | 0.00 | 0.00% | 44.72K | 16/05 | ||
Renata | 728.10 | 758.00 | 726.50 | -15.90 | -2.14% | 11.13K | 14/05 | ||
Singer Bangladesh | 121.20 | 122.20 | 120.20 | -1.00 | -0.82% | 7.18K | 16/05 | ||
Square Pharma | 211.20 | 212.90 | 211.00 | -1.40 | -0.66% | 120.80K | 13/05 | ||
Summit Power | 23.40 | 23.90 | 23.30 | -0.10 | -0.43% | 206.06K | 16/05 | ||
Titas Gas Transmission and Distribution | 22.50 | 23.50 | 22.50 | -0.50 | -2.17% | 194.37K | 15/05 | ||
Unique Hotel and Resorts | 58.40 | 58.80 | 58.00 | -0.70 | -1.18% | 258.60K | 12/05 | ||
United Commercial Bank | 10.50 | 10.70 | 10.20 | 0.00 | 0% | 149.54K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review