Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actibond Growth | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 0 | 05/04 | ||
Agros Dev Company Proodos Public | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 0 | 16/05 | ||
Atlantic Ins C | 2.120 | 2.140 | 2.120 | 0.000 | 0.00% | 0 | 17/05 | ||
Bank of Cyprus | 4.2600 | 4.2600 | 4.2300 | +0.0000 | +0.00% | 0 | 17/05 | ||
Blue Island Pl | 1.050 | 1.080 | 1.050 | 0.000 | 0.00% | 0 | 16/05 | ||
Chris Joannou | 0.0440 | 0.0440 | 0.0440 | +0.0000 | +0.00% | 0 | 14/05 | ||
Claridge Inves | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 17/05 | ||
CLR Investment Fund Public | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Cosmos Insuran | 0.110 | 0.110 | 0.110 | +0.000 | +0.00% | 0 | 16/04 | ||
Cyprus Cement | 0.770 | 0.775 | 0.765 | 0.000 | 0.00% | 0 | 17/05 | ||
Demetra Inv | 0.966 | 0.980 | 0.954 | 0.000 | 0.00% | 0 | 17/05 | ||
Display Art | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11/04 | ||
Ellinas Financ | 0.390 | 0.428 | 0.390 | 0.000 | 0.00% | 0 | 26/04 | ||
Forest Ind. | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 0 | 15/05 | ||
Frou Frou | 0.314 | 0.314 | 0.314 | 0.000 | 0.00% | 0 | 16/05 | ||
Harvest Capital Management Public | 0.00 | 0.00% | |||||||
Hellenic Bnk | 2.510 | 2.520 | 2.460 | +0.000 | +0.00% | 0 | 17/05 | ||
Interfund Inve | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 0 | 15/05 | ||
K Kythreotis | 0.33 | 0.33 | 0.31 | +0.00 | +0.00% | 0 | 14/05 | ||
K+G Complex | 0.248 | 0.248 | 0.246 | 0.000 | 0.00% | 0 | 17/05 | ||
Keo Plc | 2.120 | 2.140 | 2.100 | +0.000 | +0.00% | 0 | 17/05 | ||
LCP Holdings and Investments Public | 0.106 | 0.106 | 0.094 | 0.000 | 0.00% | 0 | 17/05 | ||
Leptos Caly | 0.047 | 0.047 | 0.047 | +0.000 | +0.00% | 0 | 17/05 | ||
Logicom | 3.060 | 3.080 | 3.040 | 0.000 | 0.00% | 0 | 17/05 | ||
Lordos Hotel | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 0 | 17/05 | ||
Lordos United Plastics | 0.1200 | 0.1200 | 0.1200 | 0.0000 | 0.00% | 0 | 15/05 | ||
Louis Plc | 0.061 | 0.061 | 0.058 | +0.003 | +4.31% | 30.00K | 17/05 | ||
Minerva Ins | 0.011 | 0.013 | 0.011 | -0.001 | -8.33% | 57.25K | 17/05 | ||
Mitsides Publi | 0.270 | 0.270 | 0.270 | +0.000 | +0.00% | 0 | 25/04 | ||
NETinfo PLC | 1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 0 | 24/06 | ||
Pandora Inv | 0.074 | 0.075 | 0.074 | +0.005 | +8.03% | 5.03K | 16/05 | ||
Petrolina | 0.820 | 0.830 | 0.810 | -0.005 | -0.61% | 61.04K | 17/05 | ||
Philoktimatiki Public Ltd | 0.100 | 0.100 | 0.091 | +0.000 | +0.00% | 0 | 28/03 | ||
Salamis Tours | 3.720 | 3.720 | 3.720 | -0.000 | 0.00% | 1.00K | 17/05 | ||
Top Kinisis Travel Public Ltd | 0.0700 | 0.0700 | 0.0700 | +0.0000 | +0.00% | 0 | 06/02 | ||
Unifast Finance Investments PCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 03/01 | ||
Unigrowth Investments | 0.069 | 0.069 | 0.069 | +0.000 | +0.00% | 0 | 02/05 | ||
Vassilico Cement Works PCL | 3.880 | 3.880 | 3.800 | 0.000 | 0.00% | 0 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review