Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1.964 | 1.990 | 1.920 | +0.002 | +0.10% | 29.62K | 31/05 | ||
Airbus Group | 155.90 | 159.70 | 154.44 | -3.20 | -2.01% | 569.77K | 31/05 | ||
Amadeus Fire AG | 110.800 | 112.000 | 110.200 | -0.200 | -0.18% | 12.59K | 31/05 | ||
Aumann | 18.4000 | 18.7000 | 18.0000 | +0.5000 | +2.79% | 50.95K | 31/05 | ||
Basler AG | 11.740 | 11.900 | 11.700 | -0.260 | -2.17% | 11.45K | 31/05 | ||
Baywa AG | 33.00 | 33.00 | 31.90 | 0.00 | 0.00% | 0 | 28/05 | ||
Baywa Vink AG | 22.600 | 22.650 | 22.200 | 0.000 | 0.00% | 38.71K | 31/05 | ||
Befesa | 33.00 | 33.38 | 32.54 | -0.30 | -0.90% | 69.54K | 31/05 | ||
Bertrandt AG | 36.900 | 37.800 | 36.700 | -0.700 | -1.86% | 13.86K | 31/05 | ||
Bilfinger SE | 50.200 | 50.200 | 49.400 | +0.100 | +0.20% | 103.26K | 31/05 | ||
Brenntag AG | 65.980 | 66.020 | 65.220 | +0.500 | +0.76% | 1.25M | 31/05 | ||
Daimler Truck Holding | 39.05 | 39.19 | 38.84 | -0.04 | -0.10% | 2.52M | 31/12 | ||
Deutz AG | 5.220 | 5.270 | 5.160 | -0.050 | -0.85% | 384.28K | 31/05 | ||
DMG Mori Seiki | 43.700 | 43.700 | 43.600 | 0.000 | 0.00% | 1.80K | 31/05 | ||
Dr. Hoenle AG | 19.700 | 19.900 | 19.600 | -0.250 | -1.25% | 0.92K | 31/05 | ||
Duerr AG | 23.440 | 23.720 | 22.960 | -0.220 | -0.93% | 229.21K | 31/05 | ||
Francotyp-Postalia | 2.520 | 2.540 | 2.520 | -0.040 | -1.56% | 3.92K | 31/05 | ||
Friedrich Vorwerk Group SE | 16.58 | 16.64 | 16.34 | +0.12 | +0.73% | 6.31K | 31/05 | ||
GEA Group AG | 38.280 | 38.320 | 37.820 | +0.280 | +0.74% | 1.44M | 31/05 | ||
Gesco AG | 18.250 | 18.600 | 18.100 | 0.000 | 0.00% | 1.15K | 31/05 | ||
H2APEX SCA | 5.750 | 5.750 | 5.750 | +0.150 | +2.68% | 0.46K | 31/05 | ||
Heidelberger Druckmaschinen | 1.164 | 1.164 | 1.122 | +0.008 | +0.69% | 8.46M | 31/05 | ||
Hensoldt | 37.36 | 37.62 | 36.92 | +0.56 | +1.52% | 253.30K | 31/05 | ||
Indus AG | 26.950 | 27.100 | 26.800 | -0.200 | -0.74% | 4.47K | 31/05 | ||
Jenoptik | 27.380 | 27.600 | 26.800 | +0.200 | +0.74% | 120.67K | 31/05 | ||
Jungheinrich AG | 35.840 | 36.320 | 35.180 | -0.100 | -0.28% | 109.55K | 31/05 | ||
Kion Group AG | 43.06 | 43.55 | 42.70 | -0.22 | -0.51% | 231.23K | 31/05 | ||
Kloeckner SE | 6.080 | 6.135 | 6.025 | +0.050 | +0.83% | 242.32K | 30/05 | ||
Knorr-Bremse | 70.60 | 71.90 | 70.60 | -1.00 | -1.40% | 1.29M | 31/05 | ||
Koenig&Bauer AG | 13.820 | 13.860 | 13.460 | +0.020 | +0.14% | 51.21K | 31/05 | ||
Krones AG | 126.000 | 126.800 | 123.800 | +0.600 | +0.48% | 32.52K | 31/05 | ||
KSB | 685.00 | 685.00 | 680.00 | +5.00 | +0.74% | 0.02K | 31/05 | ||
KSB Pref | 642.00 | 648.00 | 622.00 | +18.00 | +2.88% | 1.60K | 31/05 | ||
KWS SAAT AG | 63.00 | 63.30 | 60.40 | +2.50 | +4.13% | 45.73K | 31/05 | ||
LPKF | 8.030 | 8.240 | 8.000 | -0.170 | -2.07% | 25.58K | 31/05 | ||
Masterflex | 10.500 | 10.600 | 10.500 | -0.050 | -0.47% | 1.44K | 31/05 | ||
Max Automation | 6.000 | 6.120 | 5.980 | -0.120 | -1.96% | 11.81K | 31/05 | ||
MBB Industries AG | 113.40 | 113.40 | 110.40 | +1.40 | +1.25% | 9.81K | 31/05 | ||
MTU Aero | 228.50 | 235.50 | 226.80 | -2.40 | -1.04% | 351.31K | 31/05 | ||
Nordex SE | 14.420 | 14.700 | 14.400 | -0.210 | -1.44% | 612.02K | 31/05 | ||
Norma AG | 18.200 | 18.860 | 17.980 | -0.560 | -2.99% | 47.17K | 31/05 | ||
PNE Wind AG | 14.920 | 14.940 | 14.720 | +0.040 | +0.27% | 78.80K | 31/05 | ||
PVA Tepla AG | 18.540 | 18.660 | 18.070 | -0.190 | -1.01% | 70.02K | 31/05 | ||
R. Stahl AG | 21.400 | 21.400 | 21.200 | 0.000 | 0.00% | 0 | 30/05 | ||
Rational AG | 779.00 | 795.50 | 778.50 | -11.00 | -1.39% | 17.19K | 31/05 | ||
RENK | 26.49 | 27.17 | 26.49 | -0.59 | -2.16% | 1.05M | 31/05 | ||
Rheinmetall AG | 527.800 | 530.800 | 517.000 | +11.200 | +2.17% | 363.71K | 31/05 | ||
SFC Energy AG | 22.750 | 23.450 | 22.550 | -0.750 | -3.19% | 65.49K | 31/05 | ||
Siemens AG | 176.26 | 176.84 | 175.10 | +0.14 | +0.08% | 2.25M | 31/05 | ||
Siemens Energy AG | 24.85 | 26.38 | 24.72 | -1.14 | -4.39% | 12.05M | 31/12 | ||
Singulus Tech | 1.675 | 1.750 | 1.625 | 0.000 | 0.00% | 0 | 30/05 | ||
SMA Solar AG | 48.180 | 50.450 | 48.180 | -2.220 | -4.40% | 196.27K | 31/05 | ||
Stabilus | 57.30 | 57.50 | 56.80 | +0.30 | +0.53% | 43.39K | 31/05 | ||
Technotrans AG | 20.000 | 20.800 | 20.000 | -0.700 | -3.38% | 4.73K | 31/05 | ||
Thyssenkrupp AG | 4.526 | 4.575 | 4.511 | -0.022 | -0.48% | 3.28M | 31/05 | ||
thyssenkrupp nucera | 11.60 | 11.72 | 11.40 | +0.03 | +0.26% | 265.89K | 31/05 | ||
Traton | 32.75 | 33.30 | 32.50 | +0.60 | +1.87% | 232.02K | 31/05 | ||
Varta | 10.640 | 11.180 | 10.640 | -0.560 | -5.00% | 743.03K | 31/05 | ||
Verbio Vereinigte | 22.480 | 22.820 | 21.920 | -0.380 | -1.66% | 138.67K | 31/05 | ||
Viscom AG | 4.740 | 4.790 | 4.730 | +0.060 | +1.28% | 1.82K | 31/05 | ||
Voltabox | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 30/05 | ||
Vossloh AG | 48.400 | 48.400 | 47.100 | +0.150 | +0.31% | 28.60K | 31/05 | ||
Wacker Neuson | 16.700 | 17.180 | 16.680 | -0.040 | -0.24% | 190.19K | 31/05 | ||
WashTec AG | 40.300 | 40.500 | 39.900 | +0.200 | +0.50% | 1.19K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review