Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADTRAN | 4.93 | 4.93 | 4.84 | -0.01 | -0.18% | 348.00 | 04:09:46 | ||
Aixtron | 21.725 | 21.815 | 21.520 | -0.245 | -1.12% | 56.51K | 04:26:00 | ||
Cherry AG | 2.58 | 2.58 | 2.58 | +0.01 | +0.39% | 12.20K | 03:58:18 | ||
Data Modul AG | 33.200 | 33.200 | 32.800 | 0.000 | 0.00% | 0 | 12/06 | ||
Elmos AG | 86.800 | 86.800 | 86.800 | +0.500 | +0.58% | 0.02K | 03:00:26 | ||
First Sensor AG | 59.800 | 59.800 | 59.800 | 0.000 | 0.00% | 0 | 12/06 | ||
Fortec | 20.40 | 20.80 | 20.40 | -0.60 | -2.86% | 1.13K | 04:07:27 | ||
Infineon | 38.605 | 38.798 | 38.558 | +0.095 | +0.25% | 388.08K | 04:26:37 | ||
Init Innovation | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0.01K | 03:02:28 | ||
Intica Systems AG | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | 11/06 | ||
Kontron | 21.34 | 21.72 | 21.34 | -0.50 | -2.29% | 15.18K | 04:02:00 | ||
Manz AG | 7.320 | 7.400 | 7.300 | 0.000 | 0.00% | 1.12K | 03:29:12 | ||
OHB SE | 43.600 | 43.600 | 43.600 | -0.200 | -0.46% | 0.25K | 03:02:31 | ||
Shelly AD | 35.60 | 35.60 | 34.80 | -0.10 | -0.28% | 0.13K | 03:45:01 | ||
Siltronic AG | 76.150 | 77.000 | 75.900 | -0.600 | -0.78% | 0.50K | 04:08:25 | ||
Suess Microtec | 63.300 | 63.300 | 62.900 | -0.500 | -0.78% | 8.37K | 04:25:35 | ||
TELES Informationstechnologien AG | 1.0500 | 1.0500 | 1.0500 | 0.0000 | 0.00% | 0 | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review