Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AlzChem Group | 42.0000 | 42.9000 | 41.4000 | -0.4000 | -0.94% | 10.54K | 31/05 | ||
BASF | 48.410 | 48.410 | 48.035 | +0.330 | +0.69% | 4.06M | 31/05 | ||
Brain | 2.8000 | 2.9000 | 2.8000 | -0.0500 | -1.75% | 6.31K | 31/05 | ||
Covestro | 49.390 | 49.970 | 49.310 | -0.170 | -0.34% | 1.56M | 31/05 | ||
Evonik | 20.170 | 20.270 | 19.960 | -0.070 | -0.35% | 2.85M | 31/05 | ||
Fuchs Petrolub AG | 34.550 | 34.550 | 34.250 | +0.100 | +0.29% | 14.01K | 31/05 | ||
Fuchs Petrolub AG VZO Pref | 44.440 | 44.540 | 44.040 | +0.020 | +0.05% | 160.86K | 31/05 | ||
H&R | 4.900 | 4.910 | 4.890 | -0.010 | -0.20% | 6.41K | 31/05 | ||
K+S AG | 13.500 | 13.680 | 13.440 | -0.150 | -1.10% | 782.44K | 31/05 | ||
Lanxess AG | 24.800 | 25.000 | 24.660 | -0.210 | -0.84% | 589.47K | 31/05 | ||
SGL Carbon SE | 7.050 | 7.070 | 6.950 | +0.050 | +0.71% | 111.93K | 31/05 | ||
Symrise AG | 109.800 | 109.975 | 108.625 | +0.275 | +0.25% | 745.99K | 20/03 | ||
Vulcan Energy | 2.88 | 2.92 | 2.88 | -0.08 | -2.77% | 19.79K | 31/05 | ||
Wacker Chemie | 101.90 | 102.50 | 101.00 | -0.80 | -0.78% | 76.49K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review